FME

66.94

Daglig Förändring:

0.33%

Årlig:

-7.34%

Pris Dag År
Akzo Nobel 102.28 0.63 0.61% 50.01%
Alcon AG 60.28 -0.64 -1.05% 10.48%
AstraZeneca 7,838.00 -14.00 -0.18% -9.61%
Bayer 56.83 -0.26 -0.45% 0.13%
Beiersdorf 96.90 0.26 0.27% 4.78%
DSM 147.70 0.30 0.20% 33.18%
DaVita Healthcare Partners 125.41 -0.53 -0.42% 58.25%
Essilor 139.22 1.08 0.78% 29.33%
E.ON 10.63 0.05 0.46% 18.39%
Fresenius Medical Care 66.94 0.22 0.33% -7.34%
Fresenius Medical Care 40.36 1.10 2.80% 2.07%
Fresenius 44.72 0.61 1.37% 16.34%
Genmab 2,231.00 2.00 0.09% -1.63%
Getinge 279.20 0.30 0.11% 63.27%
Givaudan 3,813.00 18.00 0.47% 15.34%
GN Store Nord 475.10 -11.80 -2.42% 41.99%
GRIFOLS 23.54 0.22 0.92% -18.90%
GlaxoSmithKline 1,366.60 13.20 0.98% -17.07%
Hikma Pharmaceutical 2,355.00 41.00 1.77% -4.07%
Lonza Group 554.80 -3.60 -0.64% 23.59%
Merck 139.33 1.08 0.78% 35.27%
Novartis 80.31 0.26 0.32% -1.05%
Philips 45.94 0.07 0.14% 21.14%
Roche Holding 302.90 1.85 0.61% -14.45%
RWE 32.15 0.74 2.34% 17.06%
Sanofi 86.53 -0.08 -0.09% -0.80%
SAP 112.87 0.71 0.63% 8.80%
Smith & Nephew PLC 1,510.00 -3.00 -0.20% -1.02%
William Demant Holding 298.70 -4.30 -1.42% 79.08%

Pris Dag År
DE30 15369 169.56 1.12% 46.86%