Fresenius Medical Care - Lagerpris

Lagerpris
45.37
Daglig förändring
0.03 0.07%
Månadsvis
7.56%
Årligen
14.54%
Q2 Prognos
44.48


Pris Chg Dag År Datum
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Alcon AG 81.60 0.42 0.52% 12.55% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 24.07 0.19 0.77% -14.24% 2025-05-05
Beiersdorf 125.70 0.85 0.68% -12.68% 2025-05-05
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Essilor 258.30 0.80 0.31% 30.19% 2025-05-05
E.ON 15.49 0.03 0.19% 22.84% 2025-05-05
Fresenius Medical Care 45.37 0.03 0.07% 14.54% 2025-05-05
Fresenius 42.22 0.01 0.02% 51.49% 2025-05-05
Genmab 1,433.00 11.50 0.81% -28.49% 2025-05-05
Getinge 187.10 -0.50 -0.27% -19.53% 2025-05-05
Givaudan 4,054.00 22.00 0.55% 1.55% 2025-05-05
GN Store Nord 90.20 -0.34 -0.38% -54.90% 2025-05-05
GRIFOLS 8.60 0.07 0.82% -9.68% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Lonza 601.20 1.40 0.23% 15.97% 2025-05-05
Merck 125.55 0.95 0.76% -17.37% 2025-05-05
Novartis 94.56 0.35 0.37% 7.49% 2025-05-05
Philips 22.70 -0.02 -0.09% -9.35% 2025-05-05
Roche Holding 272.90 0.50 0.18% 25.59% 2025-05-05
RWE 33.12 -0.03 -0.09% 2.29% 2025-05-05
Sanofi 97.61 -0.31 -0.32% 7.24% 2025-05-05
SAP 264.50 -1.80 -0.68% 54.25% 2025-05-05
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Demant 251.20 3.00 1.21% -19.74% 2025-05-05

Pris Dag År Datum
DE40 23172 85.25 0.37% 27.49% 2025-05-05