Continental - Aktiekursen

Diagram
Quotes

CON

123.35

Daglig Förändring:

6.35 5.43%

Årlig:

28.14%

Ok

width

height

		Pris			Dag	År	Datum
ALV	Autoliv	92.45		-0.38	-0.41%	39.13%	2021-03-02
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	155.55		1.34	0.87%	87.18%	2021-03-03
BMW	BMW	76.10		3.54	4.88%	29.93%	2021-03-03
CIE	Cie Automotive	22.56		0.20	0.89%	25.68%	2021-03-03
CNHI	CNH Industrial	12.49		0.12	0.97%	52.33%	2021-03-03
CON	Continental	123.35		6.35	5.43%	28.14%	2021-03-03
DAI	Daimler	69.38		1.11	1.63%	84.37%	2021-03-03
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	29.80		1.31	4.60%	38.73%	2021-03-03
HEI	HeidelbergCement	68.98		0.90	1.32%	30.50%	2021-03-03
ML	Michelin	125.10		2.45	2.00%	28.73%	2021-03-03
PCP	Pirelli & C	4.88		0.04	0.91%	21.48%	2021-03-03
RACE	Ferrari	188.68		-4.94	-2.51%	17.82%	2021-03-03
RNO	Renault	39.37		1.95	5.21%	57.10%	2021-03-03
TSLA	Tesla	653.20		-33.24	-4.84%	248.61%	2021-03-03
TYRES	Nokian Tyres plc	30.64		0.62	2.07%	30.77%	2021-03-03
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	226.40		4.70	2.12%	51.74%	2021-03-03
VOW3	Volkswagen	185.18		8.30	4.69%	19.75%	2021-03-03

		Pris			Dag	År	Datum
DAX	DAX	14080		40.23	0.29%	16.10%	2021-03-03

CON:GR

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20514	0.0001	-0.01%
GBPUSD	1.39345	0.0002	0.02%
AUDUSD	0.77802	0.0020	0.26%
NZDUSD	0.72534	0.0020	0.28%
USDJPY	107.03	0.0300	-0.03%
USDCNY	6.47659	0.0016	-0.02%
USDCHF	0.91968	0.0003	-0.03%
USDCAD	1.26594	0.0011	-0.09%
USDMXN	20.9291	0.0117	-0.06%
USDINR	72.9660	0.0360	0.05%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.054	0.1071	0.12%
BTCUSD	51,400.00	1,020	2.03%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,222	48	-0.16%
S&P 500	3,808.23	11	-0.30%
NASDAQ 100	12,621	61	-0.48%
NIKKEI 225	29,114	445	-1.50%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,759	59	-0.86%
SHANGHAI	3,577	0	0.00%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.3100	0.04	0.07%
Brent	64.1100	0.04	0.06%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9411	0.01	-0.55%
Heating oil	1.8345	0.00	-0.07%
Gold	1,713.06	2.11	0.12%
Silver	26.149	0.07	0.26%
Copper	4.1345	0.01	-0.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	4.75	0.34%
Wheat	649.7500	2.25	-0.35%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.013	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.011	0.01%
Germany	-0.38	0.000	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.045	-0.01%
Poland	1.52	0.000	0.09%
[+]