Baltic Exchange Dry Index
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 56.2767 0.06 0.11% -2.33% -2.80% -17.87% 2019-07-23
Brent 63.1771 0.04 0.06% -1.82% -2.59% -13.97% 2019-07-23
Naturgas 2.3156 0.00 -0.04% 0.42% 0.55% -15.24% 2019-07-23
Bensin 1.8338 0.00 0.13% -3.06% -1.14% -12.49% 2019-07-23
Eldningsolja 1.9058 0.00 0.18% 0.05% -0.16% -10.64% 2019-07-23
Etanol 1.4650 0.00 0.00% -3.68% -6.98% 2.95% 2019-07-23
Nafta 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,419.10 7.37 -0.52% 0.94% 0.00% 15.93% 2019-07-23
Silver 16.3679 0.01 -0.03% 5.23% 6.08% 6.00% 2019-07-23
Platina 847.00 3.00 0.36% 1.07% 4.57% 2.23% 2019-07-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 891.6916 2.00 0.23% 0.44% -1.90% 3.93% 2019-07-23
Vete 490.4758 3.00 0.62% -3.35% -8.83% -3.88% 2019-07-23
Bomull 62.48 0.31 -0.49% 0.24% 0.29% -28.45% 2019-07-23
Ris 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmolja 2,380.00 2.00 0.08% -0.21% 0.80% 14.80% 2019-07-23
Mjölk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Socker 11.56 0.03 -0.26% -4.15% -5.79% 3.31% 2019-07-22
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Apelsinjuice 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Kaffe 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Virke 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Ylle 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Raps 447.10 0.10 0.02% 0.40% -1.11% -8.74% 2019-07-23
Oat 267.4754 0.50 0.19% -3.00% -1.12% 16.04% 2019-07-23
Kakao 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Majs 424.5405 3.00 0.71% -2.46% -4.97% 20.61% 2019-07-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Luta - Hogs 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Fjäderfän 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Biff 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Feeder Nötkreatur 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7167 0.00 0.04% 0.86% 0.42% -2.97% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stål 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Kobolt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kol 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Palladium 1,526.17 2.34 -0.15% 0.08% -0.58% 66.89% 2019-07-23
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tro 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Järnmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Sodaaska 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22
neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Järnmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Rodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Litium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb Index 187.49 0.00 0.00% -2.44% -0.64% -5.42% 2019-07-22
Lme - Index 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22