Ok
width
height
Baltic Exchange Dry Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 26.6500 1.68 -5.93% 32.65% -11.78% -58.06% 2020-04-06
Brent 33.0700 1.04 -3.05% 45.30% -1.11% -53.25% 2020-04-06
Naturgas 1.7150 0.07 3.94% 1.00% -11.05% -36.67% 2020-04-06
Bensin 0.7682 0.00 0.20% 15.75% -35.28% -61.36% 2020-04-06
Eldningsolja 1.0980 0.03 -2.67% 6.29% -9.38% -46.62% 2020-04-06
Etanol 0.8860 0.01 -1.12% -7.23% -28.26% -31.95% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,649.25 29.95 1.85% 2.14% -1.04% 27.14% 2020-04-06
Silver 14.7570 0.36 2.46% 5.39% -12.69% -3.20% 2020-04-06
Platina 729.10 8.60 1.19% 0.82% -19.06% -19.44% 2020-04-06

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 863.0000 4.25 0.49% -2.60% -0.17% -3.98% 2020-04-06
Vete 552.2500 6.50 1.19% -1.07% 5.54% 18.70% 2020-04-06
Ost 1.4730 0.04 -2.51% -13.76% -14.06% -9.85% 2020-04-06
Palmolja 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Mjölk 13.68 0.39 -2.77% -15.66% -16.07% -13.75% 2020-04-06
Apelsinjuice 109.40 3.10 -2.76% -8.38% 8.86% -1.84% 2020-04-06
Ylle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Ris 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Raps 464.50 3.10 0.67% -0.64% 2.36% 2.20% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Kaffe 116.00 1.10 0.96% -2.77% 6.47% 24.80% 2020-04-06
Kakao 2,336.00 72.00 3.18% 3.13% -13.03% -3.87% 2020-04-06
Virke 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Socker 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Bomull 53.47 2.49 4.88% 5.46% -12.90% -32.25% 2020-04-06
Oat 267.5000 0.25 -0.09% 1.90% 5.73% -6.96% 2020-04-06
Majs 333.2500 3.00 -0.89% -4.24% -11.31% -7.37% 2020-04-06

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjäderfän 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Nötkreatur 107.6250 1.08 -0.99% -10.98% -19.98% -26.65% 2020-04-06
Bo - Nötkreatur 79.2750 1.03 -1.28% -11.75% -24.43% -36.98% 2020-04-06
Luta - Hogs 49.4250 0.90 1.85% -23.16% -37.38% -37.12% 2020-04-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2390 0.05 2.07% 0.61% -10.28% -23.57% 2020-04-06
Litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Järnmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kol 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,144.02 44.48 -2.03% -7.87% -13.90% 54.97% 2020-04-06
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Järnmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06