Live Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 54.0312 0.21 0.39% 5.65% -14.37% -18.41% 2019-06-19
Brent 62.4491 0.26 0.42% 4.13% -13.23% -16.44% 2019-06-19
Naturgas 2.3227 0.00 -0.17% -2.65% -13.11% -21.64% 2019-06-19
Bensin 1.7298 0.01 0.47% 2.59% -13.94% -14.51% 2019-06-19
Eldningsolja 1.8365 0.01 0.46% 3.18% -11.44% -12.84% 2019-06-19
Etanol 1.6089 0.01 0.56% 6.41% 16.59% 14.68% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,342.01 2.78 -0.21% 0.66% 5.05% 5.86% 2019-06-19
Silver 14.9538 0.06 -0.40% 1.48% 3.38% -8.06% 2019-06-19
Platina 801.18 1.68 0.21% -0.90% -1.27% -7.59% 2019-06-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 908.4311 3.75 -0.41% 3.47% 9.22% 2.13% 2019-06-19
Vete 528.4182 4.00 -0.75% 0.41% 10.49% 8.23% 2019-06-19
Bomull 65.68 0.36 0.55% -1.34% -3.28% -21.07% 2019-06-19
Ris 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Palmolja 2,376.00 6.00 -0.25% -2.13% 19.02% 5.71% 2019-06-19
Ost 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Mjölk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kaffe 94.30 1.75 -1.82% -2.78% 6.86% -17.03% 2019-06-18
Virke 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Ylle 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Socker 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Apelsinjuice 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Kakao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Gummi 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
Raps 474.20 13.70 2.98% 3.65% 7.19% -8.70% 2019-06-19
Oat 292.3692 5.25 -1.76% -2.71% -1.39% 22.46% 2019-06-19
Majs 449.2571 1.25 -0.28% 4.48% 15.49% 26.82% 2019-06-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Luta - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Fjäderfän 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Biff 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Nötkreatur 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7066 0.01 -0.20% 1.79% -1.07% -11.16% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stål 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kol 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,494.10 14.10 0.95% 6.27% 12.42% 54.99% 2019-06-19
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Tro 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nickel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Järnmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Järnmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Rodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Litium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb Index 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.