Toggle navigation
TRADING
ECONOMICS
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Bo - Nötkreatur - Terminskontrakt - Priser
Intradag
Historiskt
Prognos
Poll
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Export Data
API Access
OK
Embed
Please Paste this Code in your Website
Valutor
Aktier
Handelsvaror
Obligationer
API Access
Export Data
Energi
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Råolja
68.9552
0.38
0.55%
3.66%
3.59%
39.13%
2018-04-24
Brent
75.0488
0.24
0.32%
4.85%
5.58%
44.05%
2018-04-24
Naturgas
2.7417
0.01
0.26%
0.13%
4.72%
-9.90%
2018-04-24
Bensin
2.1327
0.01
0.25%
4.48%
6.08%
31.41%
2018-04-24
Eldningsolja
2.1499
0.00
0.21%
4.51%
6.69%
39.13%
2018-04-24
Etanol
1.4891
0.00
-0.06%
0.96%
4.13%
-7.74%
2018-04-24
Naphtha
605.97
2.11
0.35%
1.64%
6.03%
29.00%
2018-04-23
Uranium
20.7500
0.25
1.22%
1.22%
-4.16%
-8.79%
2018-04-23
Propane
0.81
0.00
0.34%
1.23%
1.80%
23.45%
2018-04-23
Metaller
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Guld
1,327.10
3.05
0.23%
-1.47%
-1.92%
5.05%
2018-04-24
Silver
16.6707
0.16
0.97%
-0.46%
0.09%
-5.01%
2018-04-24
Platina
914.74
2.76
-0.30%
-2.27%
-3.93%
-3.71%
2018-04-24
Palladium
973.30
5.20
-0.53%
-3.63%
-0.07%
21.59%
2018-04-24
Rhodium
2,120.00
5.00
0.24%
1.19%
6.27%
106.83%
2018-04-23
Neodymium
435,000.00
0.00
0.00%
-0.57%
-3.33%
22.54%
2018-04-23
Manganese
41.00
0.00
0.00%
0.00%
0.00%
36.67%
2018-04-23
Agricultural
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Sojabönor
1,020.9036
1.50
-0.15%
-2.40%
-0.45%
6.96%
2018-04-24
Vete
459.1284
2.50
-0.54%
-1.53%
1.07%
12.33%
2018-04-24
Bomull
84.08
0.89
1.07%
1.14%
2.81%
4.20%
2018-04-24
Ris
13.0641
0.00
0.02%
-0.79%
4.99%
36.65%
2018-04-24
Palm Oil
2,393.00
9.00
-0.37%
0.04%
-0.50%
-9.15%
2018-04-24
Cheese
1.5770
0.00
0.00%
0.83%
1.48%
5.70%
2018-04-23
Milk
14.51
0.01
-0.07%
0.21%
2.04%
-4.54%
2018-04-24
Gummi
189.40
10.70
5.99%
9.61%
13.41%
-28.01%
2018-04-24
Apelsinjuice
146.35
0.50
0.34%
1.99%
6.13%
-7.40%
2018-04-23
Raps
534.00
5.20
-0.96%
2.44%
2.16%
2.40%
2018-04-24
Tea
3.08
0.00
0.00%
0.00%
-4.64%
0.65%
2018-04-23
Ylle
1,825.00
0.00
0.00%
2.76%
2.64%
20.70%
2018-04-23
Oat
224.2045
2.50
-1.10%
-1.99%
-1.01%
0.77%
2018-04-24
Kakao
2,702.00
44.00
-1.60%
0.00%
2.78%
43.62%
2018-04-24
Kaffe
116.70
0.30
-0.26%
2.77%
-1.23%
-10.16%
2018-04-24
Virke
547.90
1.20
0.22%
2.26%
10.22%
42.27%
2018-04-23
Socker
11.06
0.15
-1.34%
-5.06%
-10.95%
-31.64%
2018-04-24
Majs
377.5752
1.00
-0.26%
-0.70%
0.96%
3.45%
2018-04-24
Livestock
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Bo - Nötkreatur
121.7250
2.38
1.99%
3.91%
5.69%
-6.24%
2018-04-23
Biff
9.55
0.01
0.10%
-0.73%
1.17%
-5.54%
2018-04-23
Poultry
3.05
0.09
3.04%
3.74%
-2.87%
-15.98%
2018-04-23
Luta - Hogs
68.0000
1.95
-2.79%
-0.26%
17.19%
4.25%
2018-04-23
Feeder Nötkreatur
139.0500
0.03
0.02%
0.23%
3.06%
0.23%
2018-04-24
Industriell
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Koppar
3.1618
0.05
1.54%
2.82%
6.80%
22.46%
2018-04-24
Stål
3,890.00
74.00
1.94%
5.51%
13.84%
21.49%
2018-04-24
Bitumen
2,782.00
0.00
0.00%
0.51%
-1.42%
12.54%
2018-04-24
Järnmalm
69.00
0.50
0.73%
4.55%
5.34%
4.55%
2018-04-23
Iron Ore 62% fe
65.19
0.14
0.22%
1.68%
-7.55%
-7.45%
2018-04-23
Bly
2,356.75
0.00
0.00%
-0.79%
-1.35%
8.66%
2018-04-23
Aluminium
2,254.50
230.50
-9.28%
-6.02%
9.87%
14.85%
2018-04-23
Tro
21,100.00
350.00
-1.63%
0.36%
1.15%
7.52%
2018-04-23
Zink
3,231.50
8.50
0.26%
3.03%
-0.89%
24.03%
2018-04-23
Nickel
14,775.50
0.00
0.00%
3.27%
14.51%
59.38%
2018-04-23
Kol
93.60
0.15
0.16%
1.76%
4.31%
11.63%
2018-04-23
Kobolt
91,250
0.00
0.00%
0.00%
-3.44%
65.91%
2018-04-23
Molybden
25,000.00
0.00
0.00%
0.00%
8.70%
66.67%
2018-04-23
Lithium
128.70
1.13
-0.87%
0.52%
-0.17%
19.88%
2018-04-23
Soda Ash
1,917.14
7.14
0.37%
0.75%
11.18%
17.72%
2018-04-20
INDEX
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Crb Index
204.96
1.19
-0.58%
0.62%
2.67%
11.73%
2018-04-23
Lme - Index
3,457.10
0.00
0.00%
2.08%
8.59%
24.32%
2018-04-23
S&P GSCI
2,731.34
0.00
0.00%
2.01%
4.45%
21.32%
2018-04-23
Baltisk - Torr
1,306.00
25.00
1.95%
27.41%
16.40%
13.17%
2018-04-23
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.
FX
Aktier
Commodity
Obligationer
Faktisk
Chg
%Chg
EURUSD
1.22175
0.0011
0.09%
GBPUSD
1.39445
0.0006
0.04%
AUDUSD
0.76090
0.0005
0.07%
NZDUSD
0.71242
0.0022
-0.31%
USDJPY
108.83
0.1320
0.12%
USDCNY
6.30615
0.0011
-0.02%
USDCHF
0.97771
0.0002
-0.02%
USDCAD
1.28396
0.0007
-0.06%
USDMXN
18.8579
0.0831
-0.44%
USDINR
66.3163
0.2037
-0.31%
USDBRL
3.4525
0.0004
0.01%
USDRUB
61.5875
0.2755
-0.45%
US Dollar
90.88
0.0660
-0.07%
BTCUSD
9,303.54
357
3.99%
[+]
Faktisk
Chg
%Chg
Dow Jones
24,597
150
0.61%
S&P 500
2,688
18
0.68%
NASDAQ 100
6,712
63
0.95%
NIKKEI 225
22,294
206
0.93%
FTSE 100
7,423
24
0.33%
DAX
12,619
47
0.38%
CAC 40
5,436
2
-0.03%
FTSE MIB
23,963
19
-0.08%
IBEX 35
9,905
15
-0.15%
ASX 200
5,922
36
0.60%
SHANGHAI
3,129
61
1.97%
SENSEX
34,619
169
0.49%
MICEX
2,261
10
0.44%
TSX
15,552
68
0.44%
[+]
10Y
Faktisk
Chg
%Chg
US
2.9640
0.009
-0.01%
UK
1.52
0.015
-0.02%
Japan
0.0580
0.009
-0.01%
Germany
0.63
0.005
-0.01%
India
7.64
0.097
-0.10%
Indonesia
6.85
0.105
0.11%
Mexico
7.56
0.005
-0.01%
Russia
7.34
0.060
0.06%
Brazil
9.91
0.196
0.20%
Poland
3.09
0.012
-0.01%
Netherlands
0.76
0.001
0.00%
Norway
1.91
0.023
0.03%
Switzerland
0.14
0.021
0.02%
Spain
1.31
0.005
-0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
68.9226
0.34
0.50%
Brent
75.0156
0.21
0.28%
Natural gas
2.7417
0.01
0.26%
Gasoline
2.1322
0.00
0.23%
Heating oil
2.1491
0.00
0.18%
Gold
1,328.65
2.75
0.21%
Silver
16.6642
0.15
0.93%
Copper
3.1618
0.05
1.54%
Soybeans
1,020.9036
1.50
-0.15%
Live Cattle
121.7250
2.38
1.99%
Wheat
459.1284
2.50
-0.54%
Cotton
84.08
0.89
1.07%
Rice
13.0641
0.00
0.02%
Coffee
116.65
0.35
-0.30%
[+]
Facebook
Twitter
Google+
LinkedIn
TRADING ECONOMICS supports the UN Refugee Agency
DONATE