Live Cattle
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 54.1056 0.24 0.45% -1.09% -6.92% -21.72% 2019-10-18
Brent 59.9997 0.05 0.08% -0.84% -6.83% -24.79% 2019-10-18
Naturgas 2.3314 0.01 0.56% 5.30% -8.14% -28.27% 2019-10-18
Bensin 1.6209 0.00 -0.12% -1.09% -4.69% -15.31% 2019-10-18
Eldningsolja 1.9484 0.00 0.07% -0.47% -2.82% -15.36% 2019-10-18
Etanol 1.3868 0.06 -4.01% -7.98% 0.93% 10.15% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
propan 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uran 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,486.47 2.84 -0.19% -0.20% -0.84% 21.26% 2019-10-18
Silver 17.4389 0.05 -0.26% -0.58% -1.86% 19.50% 2019-10-18
Platina 885.27 1.98 -0.22% -0.48% -5.52% 6.66% 2019-10-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 931.8812 2.25 0.24% -0.44% 4.35% 8.77% 2019-10-18
Vete 522.8002 3.75 -0.71% 2.91% 7.13% 1.56% 2019-10-18
Bomull 65.14 0.15 0.23% 1.97% 10.43% -16.40% 2019-10-18
Ris 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Ost 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Palmolja 2,389.00 23.00 -0.95% -0.46% -1.28% 12.42% 2019-10-18
Mjölk 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Gummi 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Kaffe 92.75 0.15 -0.16% -1.01% -5.69% -24.04% 2019-10-18
Virke 389.60 0.00 0.00% 5.47% 2.99% 19.55% 2019-10-18
Oat 297.5000 1.25 -0.42% 2.85% 7.50% 0.76% 2019-10-18
Raps 456.40 0.60 -0.13% -0.76% 1.22% -7.74% 2019-10-18
Apelsinjuice 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Ylle 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Kakao 2,502.00 14.00 0.56% -0.16% 1.38% 15.73% 2019-10-18
Socker 12.26 0.02 0.16% -1.21% 11.56% -11.74% 2019-10-18
Majs 392.4500 2.25 -0.57% -1.33% 5.29% 6.93% 2019-10-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Luta - Hogs 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Biff 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Fjäderfän 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Nötkreatur 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6025 0.01 0.48% -0.61% 0.44% -5.98% 2019-10-18
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Palladium 1,759.37 0.37 0.02% 3.55% 8.38% 62.83% 2019-10-18
Kobolt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Kol 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Bly 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Tro 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nickel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Järnmalm 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
neodym 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Järnmalm 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Sodaaska 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Crb Index 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme - Index 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.