Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.

Ok
width
height
Live Cattle

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 21.4800 1.39 6.92% -10.87% -54.07% -65.12% 2020-03-31
Brent 23.4800 0.72 3.16% -14.52% -54.89% -65.98% 2020-03-31
Naturgas 1.7170 0.02 1.12% -6.89% -7.99% -36.60% 2020-03-31
Bensin 0.6859 0.02 3.34% 19.18% -55.45% -63.88% 2020-03-31
Eldningsolja 1.0499 0.02 1.64% -5.64% -32.56% -47.19% 2020-03-31
Etanol 0.9540 0.00 -0.10% 12.90% -18.57% -28.70% 2020-03-31
Nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propan 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uran 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,596.69 18.06 -1.12% -2.46% 0.29% 24.02% 2020-03-31
Silver 13.9200 0.08 -0.59% -4.73% -17.24% -7.85% 2020-03-31
Platina 724.64 1.45 0.20% 2.35% -15.77% -14.50% 2020-03-31

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 883.5000 2.50 -0.28% -0.37% -0.78% -1.34% 2020-03-31
Vete 554.5000 3.50 -0.63% -0.14% 5.86% 19.83% 2020-03-31
Ost 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Palmolja 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
Mjölk 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Apelsinjuice 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Ylle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Virke 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Kakao 2,254.00 11.00 -0.49% -0.92% -17.98% -3.14% 2020-03-31
Kaffe 119.90 0.60 0.50% -4.54% 4.58% 30.18% 2020-03-31
Ris 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
Raps 471.80 4.30 0.92% 0.92% 2.72% 3.33% 2020-03-31
Socker 10.69 0.04 -0.37% -5.15% -22.59% -15.63% 2020-03-31
Gummi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Bomull 50.92 0.22 0.43% -3.72% -19.79% -34.18% 2020-03-31
Oat 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
Majs 347.0000 1.00 -0.29% -1.42% -7.64% -4.08% 2020-03-31

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Fjäderfän 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Nötkreatur 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Bo - Nötkreatur 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Luta - Hogs 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1800 0.02 1.14% -1.27% -16.30% -25.36% 2020-03-31
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Stål 3,297.00 113.00 -3.31% -2.43% -3.91% -13.24% 2020-03-31
Kol 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,315.44 11.81 -0.51% 19.83% -8.21% 63.06% 2020-03-31
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Bly 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Tro 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nickel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Järnmalm 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Järnmalm 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Sodaaska 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-31
Rodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Crb Index 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30
Lme - Index 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30