Bo - Nötkreatur - Terminskontrakt - Priser


Live Cattle
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 70.0557 1.82 -2.53% -4.26% 0.29% 34.62% 2018-10-17
Brent 79.9005 1.57 -1.93% -3.84% 1.10% 37.40% 2018-10-17
Naturgas 3.2650 0.03 0.96% -0.58% 11.32% 14.40% 2018-10-17
Bensin 1.9355 0.04 -2.23% -4.20% -3.46% 17.81% 2018-10-17
Eldningsolja 2.3074 0.03 -1.48% -3.65% 3.21% 27.99% 2018-10-17
Etanol 1.2744 0.01 -0.55% -3.46% 0.58% -9.68% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,230.84 4.92 0.40% 3.05% 2.78% -3.90% 2018-10-17
Silver 14.6983 0.05 0.31% 3.07% 4.09% -13.44% 2018-10-17
Platina 838.30 1.30 0.16% 2.36% 3.53% -8.68% 2018-10-17
Palladium 1,074.28 4.72 -0.44% 0.68% 6.42% 12.38% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 889.1593 3.00 0.34% 4.33% 9.23% -9.66% 2018-10-17
Vete 517.9852 6.50 -1.24% 1.47% 1.47% 20.46% 2018-10-17
Bomull 78.18 0.15 -0.19% 1.80% -1.23% 15.60% 2018-10-17
Ris 10.9277 0.05 0.41% -0.07% 8.79% -8.52% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Milk 15.66 0.04 0.26% -0.57% -2.91% -6.79% 2018-10-17
Gummi 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Ylle 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Apelsinjuice 143.30 1.80 -1.24% -0.28% -2.38% -4.66% 2018-10-17
Virke 338.30 1.60 -0.47% -0.27% -2.82% -20.16% 2018-10-17
Raps 503.40 10.90 2.21% 1.33% 3.50% 1.04% 2018-10-17
Kakao 2,207.00 13.00 0.59% 5.70% -1.56% 6.77% 2018-10-17
Kaffe 121.10 3.45 2.93% 8.22% 31.63% -2.57% 2018-10-17
Socker 13.68 0.43 3.25% 6.46% 30.04% -2.84% 2018-10-17
Oat 301.1105 1.25 -0.41% 5.93% 22.53% 12.46% 2018-10-17
Majs 374.2682 0.25 -0.07% 3.18% 9.04% 7.39% 2018-10-17

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.7385 0.13 -0.11% -0.54% -0.61% 1.13% 2018-10-17
Luta - Hogs 55.3842 1.60 -2.81% -19.44% -1.89% -13.12% 2018-10-17
Biff 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Feeder Nötkreatur 153.9714 0.35 -0.23% -1.90% -2.13% 0.95% 2018-10-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7644 0.00 -0.13% -0.17% 1.93% -12.62% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobolt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Kol 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Bly 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Tro 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zink 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nickel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Järnmalm 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Lme - Index 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Crb Index 205.90 0.03 -0.02% 0.83% 4.97% 10.43% 2018-10-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.