Bo - Nötkreatur - Terminskontrakt - Priser


Live Cattle
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.3193 1.09 1.62% -1.23% -3.54% 43.68% 2018-08-14
Brent 73.7193 1.22 1.68% -1.25% -1.75% 45.12% 2018-08-14
Naturgas 2.9464 0.02 0.65% 1.70% 6.79% 0.39% 2018-08-14
Bensin 2.0657 0.05 2.52% -1.82% 3.17% 30.78% 2018-08-14
Eldningsolja 2.1726 0.04 1.84% 0.16% 5.76% 35.82% 2018-08-14
Etanol 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% 2018-08-13
Uranium 26.1000 0.00 0.00% 0.58% 12.74% 25.78% 2018-08-13

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,197.51 2.96 0.25% -1.08% -3.43% -5.81% 2018-08-14
Silver 15.0561 0.09 0.59% -1.77% -4.35% -9.26% 2018-08-14
Platina 804.00 6.00 0.75% -2.66% -2.19% -15.99% 2018-08-14
Palladium 889.50 1.00 -0.11% -1.82% -3.05% 0.45% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 862.2170 7.00 0.82% -3.04% 3.94% -6.46% 2018-08-14
Vete 536.5753 2.00 0.37% -5.57% 9.84% 24.93% 2018-08-14
Bomull 82.90 0.24 -0.29% -6.03% -6.73% 22.49% 2018-08-14
Ris 10.4023 0.10 0.92% -4.65% -13.64% -15.05% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Cheese 1.5650 0.00 -0.13% 0.77% 4.06% -5.84% 2018-08-13
Milk 15.03 0.01 0.07% 1.35% 5.40% -8.63% 2018-08-14
Gummi 163.20 0.10 -0.06% -0.85% -0.43% -18.48% 2018-08-14
Oat 257.7621 0.25 -0.10% 0.98% 11.34% -0.19% 2018-08-14
Virke 429.90 15.00 3.62% 1.70% -17.26% 15.07% 2018-08-13
Ylle 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
Kakao 2,111.00 10.00 -0.47% 0.38% -12.41% 13.19% 2018-08-14
Apelsinjuice 159.20 0.70 0.44% -3.22% -6.71% 14.29% 2018-08-14
Raps 504.50 0.50 -0.10% 0.38% 3.51% 2.06% 2018-08-14
Socker 10.41 0.11 1.07% -4.32% -6.55% -20.72% 2018-08-14
Kaffe 106.55 0.30 0.28% -2.29% -0.84% -19.28% 2018-08-14
Majs 357.8878 2.00 0.56% -3.47% 4.72% 0.74% 2018-08-14

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.5237 0.30 0.28% -2.61% 0.56% -2.30% 2018-08-14
Biff 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
Feeder Nötkreatur 148.5058 0.15 -0.10% -2.20% -2.54% 2.17% 2018-08-14
Luta - Hogs 55.5057 0.03 -0.05% -1.93% -19.79% -21.30% 2018-08-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6863 0.03 -1.19% -2.00% -2.56% -6.87% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Stål 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Kol 108.00 0.45 0.42% 1.27% -6.10% 21.08% 2018-08-14
Kobolt 62,000 0.00 0.00% 4.29% -8.49% 9.25% 2018-08-13
Bly 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% 2018-08-13
Aluminium 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
Tro 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
Zink 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
Nickel 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% 2018-08-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
Järnmalm 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,709.00 18.00 1.06% -3.61% 0.83% 47.97% 2018-08-13
Lme - Index 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
S&P GSCI 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% 2018-08-13
Crb Index 196.45 0.97 0.49% -1.35% 0.19% 10.15% 2018-08-14


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.