Bo - Nötkreatur - Terminskontrakt - Priser1980-2022 Data | 2023-2024 Prognos

Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bo,Nötkreatur,Terminskontrakt,Priser,2021,2022,2023

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Biff	21.51	0	0%	5.91%	12.50%	2022-01-17
Feeder Nötkreatur	162.70	-0.2250	-0.14%	-0.44%	20.90%	2022-01-14
Bo - Nötkreatur	137.98	0.9750	0.71%	1.03%	22.35%	2022-01-14
Luta - Hogs	80.90	3.0500	3.92%	1.99%	19.10%	2022-01-14
Fjäderfän	5.90	0	0%	-12.33%	-4.84%	2022-01-17

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser. 1980-2022 Data | 2023-2024 Prognos.


EURUSD	1.14196	0.0012	0.11%
GBPUSD	1.36573	0.0010	0.07%
AUDUSD	0.72215	0.0013	0.18%
BTCUSD	42,262	54	0.13%
NZDUSD	0.68036	0.0010	0.15%
USDJPY	114.49	0.1150	-0.10%
USDCNY	6.34651	0.0053	-0.08%
USDCHF	0.91336	0.0007	-0.08%
USDCAD	1.24921	0.0026	-0.20%
USDMXN	20.2828	0.0059	-0.03%
USDINR	74.2330	0.0050	-0.01%
USDBRL	5.5165	0.0179	-0.32%
USDRUB	76.0311	0.0119	-0.02%
DXY	95.136	0.1222	-0.13%


US30	35,954	2	-0.01%
US500	4,665.27	2	0.05%
USNDX	15,590	22	0.14%
JP225	28,565	232	0.82%
GB100	7,611	68	0.91%
DE40	15,934	50	0.32%
FR40	7,202	59	0.82%
IT40	27,689	145	0.53%
ES35	8,839	32	0.36%
AU200	7,425	8	0.11%
SHANGHAI	3,552	11	0.30%
SENSEX	61,309	86	0.14%
MOEX	3,560	37	-1.02%
CATSX	21,537	180	0.84%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Råolja	84.5100	0.24	0.28%
Brent	86.7700	0.29	0.34%
Naturgas	4.2640	0.00	-0.07%
Bensin	2.4383	0.01	0.28%
Eldningsolja	2.6758	0.01	0.31%
Guld	1,822.29	3.30	0.18%
Silver	23.081	0.08	0.35%
Koppar	4.4365	0.00	0.09%
Sojabönor	1,363.0000	5.50	-0.40%
Vete	749.0000	5.00	0.67%
Kol	220.50	0.50	0.23%
Stål	4,598.00	38.00	0.83%
Järnmalm	127.00	0.00	0.00%
Virke	1,237.10	8.00	0.65%


Usa	1.8179	0.005	0.01%
Storbritannien	1.1820	0.007	-0.01%
Japan	0.1390	0.005	-0.01%
Australien	1.9050	0.001	0.00%
Tyskland	-0.0260	0.023	0.02%
Brasilien	11.0600	0.205	-0.21%
Ryssland	9.4400	0.150	0.15%
Indien	6.6360	0.054	0.05%
Kanada	1.8060	0.033	0.03%
Italien	1.3630	0.002	0.00%
Frankrike	0.3580	0.026	0.03%
Sydafrika	9.4150	0.045	0.05%
Kina	2.7770	0.014	-0.01%
Schweiz	-0.0020	0.002	0.00%