Bo - Nötkreatur - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 65.2821 0.58 -0.88% -1.62% -9.04% 51.01% 2018-06-19
Brent 75.0845 0.26 -0.35% -1.05% -4.94% 63.16% 2018-06-19
Naturgas 2.9081 0.04 -1.25% -1.05% 3.49% 0.04% 2018-06-19
Bensin 2.0378 0.02 -0.86% -2.49% -9.69% 43.11% 2018-06-19
Eldningsolja 2.1215 0.01 -0.50% -1.86% -6.70% 52.09% 2018-06-19
Etanol 1.3810 0.02 -1.43% -4.37% -7.26% -9.27% 2018-06-19
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% 2018-06-19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% 2018-06-19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% 2018-06-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,276.14 2.66 -0.21% -1.50% -1.25% 2.68% 2018-06-19
Silver 16.3202 0.08 -0.48% -3.17% -0.97% -0.85% 2018-06-19
Platina 867.50 14.00 -1.59% -2.96% -3.18% -5.55% 2018-06-19
Palladium 969.00 21.00 -2.12% -4.86% -2.07% 11.64% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 888.8919 19.00 -2.09% -6.82% -13.30% -4.19% 2018-06-19
Vete 478.6708 12.00 -2.45% -10.45% -5.63% 1.31% 2018-06-19
Bomull 83.32 4.00 -4.58% -12.49% -5.77% 16.78% 2018-06-19
Ris 12.1545 0.62 -4.83% 1.92% -0.62% 4.29% 2018-06-19
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% 2018-06-19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% 2018-06-19
Gummi 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Kaffe 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
Socker 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
Apelsinjuice 159.55 1.55 0.98% 3.40% -4.72% 17.66% 2018-06-19
Raps 506.20 13.80 -2.65% -2.09% -4.97% -0.82% 2018-06-19
Virke 528.20 15.00 -2.76% -7.27% -13.27% 45.27% 2018-06-19
Oat 234.0425 0.50 0.21% -3.39% -4.57% -10.41% 2018-06-19
Ylle 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Kakao 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% 2018-06-19
Majs 353.2852 2.00 -0.56% -6.41% -12.28% -4.52% 2018-06-19

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.4635 0.33 0.30% -0.06% 3.37% -9.88% 2018-06-19
Luta - Hogs 81.9533 1.85 -2.21% 1.77% 10.75% -3.58% 2018-06-19
Biff 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Feeder Nötkreatur 149.6564 0.75 0.50% 2.65% 11.75% 3.98% 2018-06-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.0432 0.06 -2.00% -6.15% -1.37% 19.11% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Stål 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% 2018-06-19
Kol 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
Kobolt 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Bly 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Aluminium 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Tro 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Zink 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Nickel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Järnmalm 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Crb Index 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Lme - Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18
Baltisk - Torr 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bo - Nötkreatur - Terminskontrakt - Priser.