Soda Ash
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 65.5856 0.23 0.35% -3.02% -4.62% 35.20% 2018-08-17
Brent 71.5677 0.21 0.29% -1.71% -1.83% 35.75% 2018-08-17
Naturgas 2.9517 0.05 1.55% 0.26% 8.48% 2.03% 2018-08-17
Bensin 1.9748 0.01 -0.45% -3.16% -3.40% 21.60% 2018-08-17
Eldningsolja 2.0933 0.00 0.00% -2.17% 0.14% 29.19% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,178.17 4.19 0.36% -2.70% -3.93% -8.25% 2018-08-17
Silver 14.6770 0.04 0.29% -3.90% -5.49% -13.32% 2018-08-17
Platina 782.00 4.75 0.61% -5.50% -3.87% -19.79% 2018-08-17
Palladium 903.50 14.00 1.57% -0.71% -0.33% -2.17% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 874.2207 9.00 -1.02% 3.34% 3.80% -6.75% 2018-08-17
Vete 557.1811 15.25 2.81% 1.91% 12.68% 33.94% 2018-08-17
Bomull 81.57 0.56 -0.68% -5.00% -8.17% 20.33% 2018-08-17
Ris 10.3658 0.10 -0.96% -1.75% -12.34% -14.65% 2018-08-17
Cheese 1.5630 0.00 0.06% -0.26% 3.92% -6.01% 2018-08-17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% 2018-08-17
Milk 15.02 0.03 0.20% -0.13% 5.40% -9.02% 2018-08-17
Gummi 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Ylle 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Virke 472.50 15.00 3.28% 13.88% -5.48% 28.99% 2018-08-17
Apelsinjuice 155.65 1.30 0.84% -3.80% -8.23% 10.94% 2018-08-17
Kaffe 100.70 1.00 -0.98% -5.89% -3.73% -21.36% 2018-08-17
Socker 10.13 0.17 -1.65% -3.89% -8.57% -24.46% 2018-08-17
Raps 509.90 0.50 -0.10% 0.99% 3.66% 0.63% 2018-08-17
Kakao 2,108.00 4.00 0.19% 1.05% -9.80% 9.68% 2018-08-17
Oat 258.9575 5.00 1.97% 0.86% 10.67% 1.65% 2018-08-17
Majs 364.3915 1.25 -0.34% 1.86% 4.94% 3.52% 2018-08-17

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.8418 0.30 0.28% 0.55% -0.10% 2.32% 2018-08-17
Luta - Hogs 56.5652 1.15 2.07% 3.22% -15.83% -14.46% 2018-08-17
Biff 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Feeder Nötkreatur 150.2455 0.33 -0.22% 0.23% -2.72% 6.94% 2018-08-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6291 0.01 0.42% -3.79% -4.47% -10.59% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Stål 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Kol 107.90 0.25 0.23% 1.12% -8.15% 15.96% 2018-08-17
Kobolt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Bly 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Aluminium 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Tro 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Zink 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nickel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Järnmalm 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Lme - Index 2,819.60 0.00 0.00% -6.55% -4.91% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16
Crb Index 193.87 0.33 0.17% -1.90% -1.09% 7.97% 2018-08-17