Soda Ash
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.2168 0.03 0.04% -4.14% 3.36% 37.30% 2018-10-15
Brent 80.5112 0.04 -0.05% -4.05% 3.18% 39.24% 2018-10-15
Naturgas 3.2579 0.09 2.94% -0.28% 15.77% 10.59% 2018-10-15
Bensin 1.9272 0.01 -0.71% -7.95% -2.51% 19.19% 2018-10-15
Eldningsolja 2.3140 0.00 -0.13% -3.35% 4.88% 27.64% 2018-10-15
Etanol 1.3181 0.01 0.69% -0.30% 2.90% -7.11% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,228.75 9.52 0.78% 3.46% 2.35% -5.04% 2018-10-15
Silver 14.7108 0.16 1.13% 2.59% 3.96% -14.40% 2018-10-15
Platina 845.10 8.60 1.03% 3.38% 6.10% -8.98% 2018-10-15
Palladium 1,076.10 10.10 0.95% 0.10% 9.36% 10.65% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 880.8902 14.50 1.67% 1.28% 6.97% -11.11% 2018-10-15
Vete 519.0369 1.00 0.19% 0.98% 2.53% 18.91% 2018-10-15
Bomull 78.41 0.04 0.05% 0.60% -3.80% 16.11% 2018-10-15
Ris 10.6489 0.03 -0.23% -2.08% 3.39% -12.14% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Gummi 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Virke 323.40 3.30 1.03% -8.51% -10.93% -24.76% 2018-10-15
Apelsinjuice 144.35 0.20 0.14% -0.52% -5.34% -5.25% 2018-10-15
Raps 503.00 8.30 1.68% 0.68% 2.91% 0.92% 2018-10-15
Kakao 2,125.00 35.00 -1.62% 1.87% -4.96% 3.96% 2018-10-15
Kaffe 118.85 2.30 1.97% 6.26% 27.18% -3.96% 2018-10-15
Socker 13.38 0.31 2.37% 3.40% 25.87% -5.64% 2018-10-15
Oat 304.4726 16.25 5.64% 7.87% 25.30% 17.33% 2018-10-15
Ylle 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Majs 378.0756 3.75 1.00% 3.16% 8.64% 7.87% 2018-10-15

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.3369 0.18 -0.16% -1.61% -0.96% 0.55% 2018-10-15
Biff 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Luta - Hogs 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15
Feeder Nötkreatur 154.1823 0.78 -0.50% -2.22% -2.00% 0.12% 2018-10-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8131 0.02 0.59% 2.11% 6.82% -12.75% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Stål 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobolt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kol 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Bly 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Tro 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nickel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Järnmalm 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme - Index 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Index 205.21 1.16 0.57% -0.32% 5.13% 9.69% 2018-10-15