Toggle navigation
Kalender
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Indikatorer
Länder
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Sammanfattning
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
Month
År
Datum
Kol
403.00
3.00
0.75%
23.60%
281.99%
2022-05-26
Bitumen
4,535.00
120.00
2.72%
8.86%
48.49%
2022-05-27
Kobolt
75,000.00
0
0%
-8.54%
71.82%
2022-05-26
Bly
2,115.50
26.00
1.24%
-7.15%
-4.22%
2022-05-26
Aluminium
2,863.00
-2.00
-0.07%
-5.56%
14.22%
2022-05-27
Tro
34,066.00
-44
-0.13%
-15.98%
14.54%
2022-05-25
Zink
3,798.50
63.00
1.69%
-8.17%
23.64%
2022-05-27
Nickel
27,155.00
424
1.59%
-18.41%
52.04%
2022-05-26
Molybden
45.38
0
0%
-2.41%
30.59%
2022-05-26
Palladium
2,050.31
36.16
1.80%
-8.14%
-27.44%
2022-05-27
Gallium
3,125.00
0
0%
14.68%
46.37%
2022-05-26
Germanium
8,800.00
0
0%
-2.76%
18.92%
2022-05-26
Mangan
33.50
0
0%
0%
3.88%
2022-05-26
Indium
1,445.00
-30
-2.03%
-8.25%
18.93%
2022-05-26
Sodaaska
2,850.00
0
0%
7.04%
62.86%
2022-05-27
neodym
1,185,000.00
15000
1.28%
8.22%
95.87%
2022-05-26
Tellur
435.00
0
0%
-0.57%
-25.00%
2022-05-26
Järnmalm 62% Fe
132.98
-0.29
-0.22%
-12.29%
-35.56%
2022-05-26
Rodium
15,600.00
0
0%
-14.29%
-31.43%
2022-05-27
Commodity - Commodity
Faktisk
Föregående
Högsta
Lägsta
Datum
Enhet
Frekvens
31750.00
31750.00
71250.00
12550.00
2012 - 2022
CNY/T
Dagligen
Commodity
FX
INDEX
Stock
Bond
Crypto
Råolja
113.760
0.33
-0.29%
Brent
117.46
0.06
0.05%
Naturgas
8.4200
0.47
-5.33%
Bensin
3.8794
0.00
0.05%
Eldningsolja
3.9315
0.04
-0.92%
Guld
1859.78
9.76
0.53%
Silver
22.327
0.34
1.53%
Koppar
4.3020
0.04
1.00%
Sojabönor
1725.25
1.25
-0.07%
Vete
1146.75
3.50
0.31%
Kol
403.00
3.00
0.75%
Stål
4670.00
28.00
0.60%
Järnmalm
130.00
0.00
0.00%
Virke
683.00
31.20
4.79%
EURUSD
1.07210
0.0012
-0.11%
GBPUSD
1.26352
0.0018
0.14%
AUDUSD
0.71476
0.0048
0.68%
NZDUSD
0.65276
0.0056
0.87%
USDJPY
126.941
0.1000
-0.08%
USDCNY
6.71825
0.0491
-0.73%
USDCHF
0.95687
0.0025
-0.26%
USDCAD
1.27311
0.0049
-0.38%
USDMXN
19.6289
0.1493
-0.75%
USDINR
77.5650
0.0486
-0.06%
USDBRL
4.76300
0.0047
-0.10%
USDRUB
62.5000
0.3250
0.52%
USDKRW
1248.04
8.7300
-0.69%
DXY
101.6993
0.1297
-0.13%
US30
32758
120
0.37%
US500
4086.41
29
0.70%
USNDX
12413
136
1.11%
JP225
26782
177
0.66%
GB100
7585
20
0.26%
DE40
14377
146
1.02%
FR40
6483
73
1.13%
IT40
24613
67
0.27%
ES35
8922
33
0.37%
AU200
7183
77
1.08%
SHANGHAI
3130
7
0.23%
SENSEX
54885
632
1.17%
CATSX
20532
148
0.73%
MOEX
2411
2
-0.10%
Apple
144.03
3.51
2.49%
Tesla
707.64
48.84
7.41%
Microsoft
265.98
3.46
1.32%
Amazon
2221.39
85.89
4.02%
Meta
191.53
7.70
4.19%
Alibaba
88.54
6.23
7.57%
Visa
208.78
4.94
2.42%
JPMorgan
129.51
2.27
1.78%
Intel
43.50
1.30
3.08%
J&J
179.54
0.08
-0.04%
P&G
146.59
1.38
0.95%
Exxon Mobil
96.70
0.40
0.42%
3M
147.07
1.28
0.88%
GS
323.84
8.94
2.84%
Usa
2.7307
0.011
-0.01%
Storbritannien
1.8970
0.071
-0.07%
Japan
0.2290
0.006
-0.01%
Australien
3.2350
0.008
0.01%
Tyskland
0.9470
0.052
-0.05%
Brasilien
12.3400
0.180
-0.18%
Ryssland
9.5300
0.020
0.02%
Indien
7.3500
0.056
0.06%
Kanada
2.7950
0.001
0.00%
Italien
2.8730
0.029
-0.03%
Frankrike
1.4610
0.052
-0.05%
Sydafrika
9.7600
0.015
-0.02%
Kina
2.7500
0.003
0.00%
Schweiz
0.7410
0.018
0.02%
Bitcoin
29170.6
260
-0.88%
Ether
1802.57
22.7500
-1.25%
Tether
1.00
0.0001
0.01%
Binance
312.190
16.7400
-5.09%
USD Coin
1.00
0.0022
-0.22%
Solana
42.6288
1.6312
-3.69%
Ripple
0.39396
0.0005
-0.14%
Terra
0.0001
0.0000
8.56%
Polkadot
9.65
0.3022
3.23%
Avalanche
22.94
1.4400
-5.91%
Polygon
0.60
0.0054
-0.88%
Cosmos
9.75
0.0626
0.65%
Dai
1.00002
0.0000
0.00%
Cardano
0.46991
0.0122
-2.53%