Propane
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.5934 1.21 -2.21% 1.60% -12.33% -25.34% 2019-10-14
Brent 59.2587 1.26 -2.08% 1.56% -13.07% -26.64% 2019-10-14
Naturgas 2.2955 0.08 3.52% -0.33% -14.38% -29.19% 2019-10-14
Bensin 1.6111 0.03 -1.70% 2.66% -8.06% -17.14% 2019-10-14
Eldningsolja 1.9106 0.05 -2.34% 0.39% -8.31% -17.85% 2019-10-14
Etanol 1.3806 0.13 -8.49% -1.10% -1.24% 5.55% 2019-10-14
Nafta 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
propan 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uran 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,494.49 2.35 0.16% 0.08% -0.23% 21.85% 2019-10-14
Silver 17.6523 0.11 0.60% 1.25% -1.11% 20.51% 2019-10-14
Platina 892.25 2.75 0.31% 1.80% -4.76% 6.38% 2019-10-14

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 937.0721 2.00 0.21% 2.38% 4.12% 5.11% 2019-10-14
Vete 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bomull 62.22 1.66 -2.60% 2.42% 1.02% -20.96% 2019-10-14
Ris 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Ost 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Palmolja 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
Mjölk 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Apelsinjuice 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
Kaffe 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Virke 380.50 11.10 3.00% 3.20% 3.51% 17.00% 2019-10-14
Gummi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Ylle 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Raps 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Socker 12.52 0.11 0.89% 0.00% 12.89% -6.78% 2019-10-14
Oat 297.1670 7.75 2.68% 5.57% 5.75% -1.03% 2019-10-14
Majs 396.4578 1.25 -0.31% 2.44% 6.00% 4.81% 2019-10-14

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 110.6559 1.20 1.10% 2.22% 12.91% -2.40% 2019-10-14
Luta - Hogs 63.0852 0.18 0.28% 4.27% -0.85% 11.16% 2019-10-14
Feeder Nötkreatur 145.7720 1.43 0.99% 2.87% 6.75% -6.01% 2019-10-14
Biff 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Fjäderfän 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6278 0.01 0.25% 2.17% 0.26% -5.49% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Stål 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobolt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Kol 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Palladium 1,713.65 14.65 0.86% 3.24% 6.80% 58.16% 2019-10-14
Bly 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Tro 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Zink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nickel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Järnmalm 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Rodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Litium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Sodaaska 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
Järnmalm 62% Fe 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme - Index 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb Index 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.