Propane
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.9489 2.27 4.22% 7.02% -11.18% -14.63% 2019-06-20
Brent 63.9888 2.04 3.30% 4.37% -11.35% -12.40% 2019-06-20
Naturgas 2.2964 0.02 0.75% -1.23% -12.12% -22.81% 2019-06-20
Bensin 1.7765 0.04 2.21% 3.29% -12.02% -11.72% 2019-06-20
Eldningsolja 1.8826 0.05 2.90% 4.21% -9.46% -9.06% 2019-06-20
Etanol 1.5867 0.02 1.47% 2.43% 13.98% 11.74% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,383.49 23.18 1.70% 3.10% 8.53% 9.21% 2019-06-20
Silver 15.3792 0.22 1.45% 3.22% 6.47% -5.68% 2019-06-20
Platina 815.94 5.44 0.67% 1.05% 0.30% -5.29% 2019-06-20

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 910.1175 6.00 0.66% 2.49% 10.72% 3.36% 2019-06-20
Vete 524.4375 2.25 0.43% -2.07% 9.54% 5.89% 2019-06-20
Bomull 64.73 0.65 -0.99% -3.14% -3.85% -22.21% 2019-06-20
Ris 11.1038 0.27 -2.33% -4.69% -1.82% -12.53% 2019-06-20
Ost 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmolja 2,401.00 5.00 -0.21% 0.04% 19.57% 6.52% 2019-06-20
Mjölk 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Gummi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Oat 286.5036 1.75 0.61% -5.91% -7.13% 18.39% 2019-06-20
Kakao 2,444.00 94.00 -3.70% -3.28% -0.08% -2.59% 2019-06-20
Kaffe 99.60 3.35 3.48% 2.31% 7.21% -11.55% 2019-06-20
Raps 451.60 3.90 -0.86% -1.07% 2.08% -13.98% 2019-06-20
Socker 12.45 0.05 -0.40% -2.35% 5.42% 4.89% 2019-06-20
Apelsinjuice 102.70 3.90 3.95% -0.05% 4.80% -33.91% 2019-06-20
Virke 391.00 19.00 -4.63% 10.20% 24.68% -28.52% 2019-06-19
Ylle 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Te 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Majs 444.3149 3.75 0.85% 0.52% 12.70% 24.46% 2019-06-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.6788 0.10 0.09% -0.89% -2.40% 0.03% 2019-06-20
Luta - Hogs 80.9755 0.73 -0.89% 2.47% -11.74% 0.62% 2019-06-20
Biff 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Fjäderfän 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Feeder Nötkreatur 136.0357 0.65 -0.48% -1.28% 1.41% -8.38% 2019-06-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7294 0.04 1.47% 2.57% 0.22% -9.77% 2019-06-20
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Stål 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kol 70.25 0.57 0.82% -4.66% -14.59% -33.57% 2019-06-20
Palladium 1,516.40 15.90 1.06% 4.98% 14.92% 59.45% 2019-06-20
Bly 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Tro 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Järnmalm 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Järnmalm 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Litium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Lme - Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Crb Index 186.77 2.92 1.59% 2.91% -1.73% -6.20% 2019-06-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.