Ok
width
height
 Preview
Propane

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 62.7500 0.39 -0.62% 5.29% -3.16% 29.33% 2021-04-15
Brent
USD/Bbl
 66.1800 0.40 -0.60% 4.72% -3.23% 27.76% 2021-04-15
Naturgas
USD/MMBtu
2.6180 0.00 0.00% 3.81% 2.19% 3.11% 2021-04-15
Bensin
USD/Gal
 2.0210 0.01 -0.71% 3.15% -3.82% 43.32% 2021-04-15
Eldningsolja
USD/Gal
 1.8796 0.01 -0.55% 3.86% -2.75% 26.66% 2021-04-15
Etanol
USD/Gal
 2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
Nafta
USD/T
 554.45 14.07 2.60% 1.11% -6.71% 28.14% 2021-04-14
propan
USD/Gal
 0.82 0.01 -0.65% -11.72% -13.83% 26.40% 2021-04-14
Uran
USD/Lbs
 29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,739.83 3.83 0.22% -0.92% 0.51% -8.26% 2021-04-15
Silver
USD/t.oz
 25.584 0.17 0.68% 0.61% -1.45% -2.94% 2021-04-15
Platina
USD/t.oz
 1,173.97 3.47 0.30% -4.53% -3.14% 10.13% 2021-04-15

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
Vete
USd/Bu
 646.7500 1.25 -0.19% 2.86% -0.04% 0.98% 2021-04-15
Palmolja
MYR/T
 3,730.00 4.00 0.11% -2.99% -9.86% 3.61% 2021-04-14
Ost
USD/Lbs
 1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Mjölk
USD/CWT
 17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
Gummi
JPY/Kg
 225.00 0.30 -0.13% -5.66% -16.51% -16.29% 2021-04-15
Apelsinjuice
USd/Lbs
 111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Kaffe
USd/Lbs
 132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
Virke
USD/1000 board feet
 1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Oat
USd/Bu
 383.5000 1.00 0.26% 1.79% 2.54% 6.31% 2021-04-15
Ylle
AUD/100Kg
 1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Bomull
USd/Lbs
 84.20 2.38 2.91% 5.91% -2.91% 7.78% 2021-04-14
Kakao
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
Ris
USD/cwt
 13.1650 0.04 0.27% -0.04% 1.74% 7.56% 2021-04-14
Raps
CAD/T
 829.50 2.30 0.28% 1.98% 4.30% 31.77% 2021-04-15
Socker
USd/Lbs
 15.86 0.43 2.79% 4.76% -1.61% 2.39% 2021-04-14
Te
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Majs
USd/BU
 595.5000 1.50 0.25% 2.72% 7.44% 23.04% 2021-04-15

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.42 0.00 0.00% 0.74% 2.82% 12.57% 2021-04-14
Feeder Nötkreatur
USd/Lbs
 141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
Bo - Nötkreatur
USd/Lbs
 122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
Luta - Hogs
USd/Lbs
 103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
Fjäderfän
BRL/Kgs
 6.23 0.00 0.00% 0.65% -3.11% 3.66% 2021-04-14

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.1240 0.01 0.21% 0.60% 1.10% 17.19% 2021-04-15
Litium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-15
Bitumen
CNY/T
 2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Stål
CNY/T
 5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Kol
USD/T
 90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
 2,685.34 8.59 0.32% 2.31% 7.49% 9.71% 2021-04-15
Kobolt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Bly
USD/T
 1,964.25 0.00 0.00% -0.38% 1.33% -0.58% 2021-04-14
Aluminium
USD/T
 2,328.25 50.25 2.21% 3.71% 5.72% 17.54% 2021-04-14
Tro
USD/T
 26,085.00 485.00 1.89% 1.20% 3.13% 28.40% 2021-04-14
Zink
USD/T
 2,832.00 45.50 1.63% 0.11% -0.92% 2.94% 2021-04-14
Nickel
USD/T
 16,116.50 0.00 0.00% -2.85% -0.32% -2.64% 2021-04-14
Molybden
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Järnmalm
USD/T
 172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Sodaaska
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodym
CNY/T
 740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Järnmalm 62% Fe
USD/T
 171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
Rodium
USD/t oz.
 28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
Lme - Index
Index Points
 3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
 2,275.12 0.00 0.00% 0.80% -3.70% 15.08% 2021-04-14