Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.

Ok
width
height
Propane

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 27.4100 0.92 -3.25% 36.44% -9.27% -56.87% 2020-04-06
Brent 33.4800 0.63 -1.85% 47.10% 0.12% -52.68% 2020-04-06
Naturgas 1.7070 0.06 3.45% 0.53% -11.46% -36.96% 2020-04-06
Bensin 0.7693 0.00 0.34% 15.91% -35.19% -61.30% 2020-04-06
Eldningsolja 1.0988 0.03 -2.60% 6.37% -9.32% -46.59% 2020-04-06
Etanol 0.8800 0.02 -1.79% -7.85% -28.74% -32.41% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,645.77 26.47 1.63% 1.92% -1.25% 26.87% 2020-04-06
Silver 14.6430 0.24 1.67% 4.58% -13.37% -3.95% 2020-04-06
Platina 727.57 7.07 0.98% 0.61% -19.23% -19.61% 2020-04-06

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 860.7500 2.00 0.23% -2.85% -0.43% -4.23% 2020-04-06
Vete 552.0000 6.00 1.10% -1.12% 5.49% 18.65% 2020-04-06
Ost 1.4870 0.02 -1.59% -12.94% -13.24% -9.00% 2020-04-06
Palmolja 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Mjölk 13.81 0.26 -1.85% -14.86% -15.28% -12.93% 2020-04-06
Apelsinjuice 109.75 2.75 -2.44% -8.08% 9.20% -1.53% 2020-04-06
Ylle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Virke 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Ris 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Raps 460.70 0.70 -0.15% -1.45% 1.52% 1.36% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Bomull 52.15 1.17 2.30% 2.86% -15.05% -33.92% 2020-04-06
Socker 10.29 0.02 -0.19% -4.10% -18.40% -18.14% 2020-04-06
Kakao 2,280.00 16.00 0.71% 0.66% -15.12% -6.17% 2020-04-06
Kaffe 114.65 0.25 -0.22% -3.90% 5.23% 23.35% 2020-04-06
Oat 270.5000 2.75 1.03% 3.05% 6.92% -5.91% 2020-04-06
Majs 334.7500 1.50 -0.45% -3.81% -10.91% -6.95% 2020-04-06

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjäderfän 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Nötkreatur 106.5750 1.95 -1.79% -11.85% -20.76% -27.36% 2020-04-06
Bo - Nötkreatur 78.8250 1.48 -1.84% -12.25% -24.86% -37.34% 2020-04-06
Luta - Hogs 48.2500 0.28 -0.57% -24.99% -38.87% -38.61% 2020-04-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2365 0.04 1.96% 0.49% -10.38% -23.66% 2020-04-06
Litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Järnmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kol 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,126.17 62.33 -2.85% -8.64% -14.62% 53.68% 2020-04-06
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Järnmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06