Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
propan - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=propane&v=202104150046v20200908&lang=all&h=300&w=600&ref=/commodity/propane' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/propane'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
62.7500
0.39
-0.62%
5.29%
-3.16%
29.33%
2021-04-15
Brent
USD/Bbl
66.1800
0.40
-0.60%
4.72%
-3.23%
27.76%
2021-04-15
Naturgas
USD/MMBtu
2.6180
0.00
0.00%
3.81%
2.19%
3.11%
2021-04-15
Bensin
USD/Gal
2.0210
0.01
-0.71%
3.15%
-3.82%
43.32%
2021-04-15
Eldningsolja
USD/Gal
1.8796
0.01
-0.55%
3.86%
-2.75%
26.66%
2021-04-15
Etanol
USD/Gal
2.0000
0.06
3.09%
8.05%
11.05%
39.57%
2021-04-14
Nafta
USD/T
554.45
14.07
2.60%
1.11%
-6.71%
28.14%
2021-04-14
propan
USD/Gal
0.82
0.01
-0.65%
-11.72%
-13.83%
26.40%
2021-04-14
Uran
USD/Lbs
29.9000
0.05
0.17%
-3.70%
7.75%
-2.61%
2021-04-14
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,739.83
3.83
0.22%
-0.92%
0.51%
-8.26%
2021-04-15
Silver
USD/t.oz
25.584
0.17
0.68%
0.61%
-1.45%
-2.94%
2021-04-15
Platina
USD/t.oz
1,173.97
3.47
0.30%
-4.53%
-3.14%
10.13%
2021-04-15
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,413.5000
3.50
0.25%
-0.12%
-0.69%
8.17%
2021-04-15
Vete
USd/Bu
646.7500
1.25
-0.19%
2.86%
-0.04%
0.98%
2021-04-15
Palmolja
MYR/T
3,730.00
4.00
0.11%
-2.99%
-9.86%
3.61%
2021-04-14
Ost
USD/Lbs
1.6950
0.01
-0.82%
0.18%
4.82%
2.98%
2021-04-14
Mjölk
USD/CWT
17.49
0.11
-0.63%
-0.34%
7.04%
10.70%
2021-04-14
Gummi
JPY/Kg
225.00
0.30
-0.13%
-5.66%
-16.51%
-16.29%
2021-04-15
Apelsinjuice
USd/Lbs
111.00
1.00
0.91%
2.02%
-5.41%
-9.94%
2021-04-14
Kaffe
USd/Lbs
132.10
2.05
1.58%
4.22%
0.49%
3.00%
2021-04-14
Virke
USD/1000 board feet
1,212.70
32.00
2.71%
12.87%
16.61%
38.90%
2021-04-14
Oat
USd/Bu
383.5000
1.00
0.26%
1.79%
2.54%
6.31%
2021-04-15
Ylle
AUD/100Kg
1,285.00
8.00
-0.62%
-1.15%
-1.83%
9.74%
2021-04-14
Bomull
USd/Lbs
84.20
2.38
2.91%
5.91%
-2.91%
7.78%
2021-04-14
Kakao
USD/T
2,421.00
13.00
0.54%
1.34%
-7.24%
-6.99%
2021-04-14
Ris
USD/cwt
13.1650
0.04
0.27%
-0.04%
1.74%
7.56%
2021-04-14
Raps
CAD/T
829.50
2.30
0.28%
1.98%
4.30%
31.77%
2021-04-15
Socker
USd/Lbs
15.86
0.43
2.79%
4.76%
-1.61%
2.39%
2021-04-14
Te
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-14
Majs
USd/BU
595.5000
1.50
0.25%
2.72%
7.44%
23.04%
2021-04-15
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
20.42
0.00
0.00%
0.74%
2.82%
12.57%
2021-04-14
Feeder Nötkreatur
USd/Lbs
141.1500
1.30
-0.91%
-4.39%
3.01%
1.58%
2021-04-14
Bo - Nötkreatur
USd/Lbs
122.1000
0.30
-0.25%
-0.85%
2.50%
6.15%
2021-04-14
Luta - Hogs
USd/Lbs
103.6000
0.20
0.19%
0.70%
14.41%
47.42%
2021-04-14
Fjäderfän
BRL/Kgs
6.23
0.00
0.00%
0.65%
-3.11%
3.66%
2021-04-14
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.1240
0.01
0.21%
0.60%
1.10%
17.19%
2021-04-15
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-15
Bitumen
CNY/T
2,782.00
12.00
0.43%
-2.52%
-9.38%
16.79%
2021-04-14
Stål
CNY/T
5,142.00
58.00
1.14%
-0.19%
9.24%
21.85%
2021-04-14
Kol
USD/T
90.25
0.28
0.31%
0.39%
4.86%
11.12%
2021-04-14
Palladium
USD/t.oz
2,685.34
8.59
0.32%
2.31%
7.49%
9.71%
2021-04-15
Kobolt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-14
Bly
USD/T
1,964.25
0.00
0.00%
-0.38%
1.33%
-0.58%
2021-04-14
Aluminium
USD/T
2,328.25
50.25
2.21%
3.71%
5.72%
17.54%
2021-04-14
Tro
USD/T
26,085.00
485.00
1.89%
1.20%
3.13%
28.40%
2021-04-14
Zink
USD/T
2,832.00
45.50
1.63%
0.11%
-0.92%
2.94%
2021-04-14
Nickel
USD/T
16,116.50
0.00
0.00%
-2.85%
-0.32%
-2.64%
2021-04-14
Molybden
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-14
Järnmalm
USD/T
172.50
0.00
0.00%
1.77%
5.83%
8.83%
2021-04-14
Sodaaska
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-14
neodym
CNY/T
740,000.00
25,000.00
-3.27%
-3.27%
-13.45%
18.88%
2021-04-14
Järnmalm 62% Fe
USD/T
171.42
0.38
0.22%
1.29%
1.88%
10.00%
2021-04-14
Rodium
USD/t oz.
28,100.00
0.00
0.00%
-3.10%
14.69%
65.29%
2021-04-14
Mangan
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-14
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
204.52
4.58
2.29%
3.30%
-0.50%
14.71%
2021-04-14
Lme - Index
Index Points
3,903.80
65.90
1.72%
1.41%
0.71%
14.33%
2021-04-14
S&P GSCI
Index Points
2,275.12
0.00
0.00%
0.80%
-3.70%
15.08%
2021-04-14
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19889
0.0006
0.05%
GBPUSD
1.37933
0.0015
0.11%
AUDUSD
0.77423
0.0017
0.22%
NZDUSD
0.71563
0.0015
0.20%
USDJPY
108.82
0.0910
-0.08%
USDCNY
6.53142
0.0008
-0.01%
USDCHF
0.92241
0.0006
-0.07%
USDCAD
1.25061
0.0011
-0.09%
USDMXN
20.0638
0.0180
-0.09%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.569
0.1206
-0.13%
BTCUSD
62,823.72
162
-0.26%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,807
77
0.23%
S&P 500
4,133
8
0.20%
NASDAQ 100
13,832
28
0.20%
NIKKEI 225
29,726
105
0.35%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,000
23
-0.33%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Faktisk
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.7500
0.39
-0.62%
Brent
66.1800
0.40
-0.60%
Natural gas
2.6180
0.00
0.00%
Gasoline
2.0210
0.01
-0.71%
Heating oil
1.8796
0.01
-0.55%
Gold
1,739.83
3.83
0.22%
Silver
25.584
0.17
0.68%
Copper
4.1240
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.7500
1.25
-0.19%
Lumber
1,212.70
32.00
2.71%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
[+]
Faktisk
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]