Ok
width
height
 Preview
Propane

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - propan - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 52.2800 1.29 -2.41% 0.08% 9.33% 7.75% 2021-01-15
Brent
USD/Bbl
 55.0300 1.39 -2.46% -1.71% 7.73% 6.24% 2021-01-15
Naturgas
USD/MMBtu
2.7560 0.09 3.38% 2.07% 2.95% 8.55% 2021-01-15
Bensin
USD/Gal
 1.5244 0.03 -1.90% -1.16% 12.68% 8.11% 2021-01-15
Eldningsolja
USD/Gal
 1.5896 0.03 -1.84% 0.64% 7.56% 7.12% 2021-01-15
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
 503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
propan
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uran
USD/Lbs
 30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,826.33 20.04 -1.09% -1.19% -2.03% -3.70% 2021-01-15
Silver
USD/t.oz
 24.715 0.82 -3.20% -2.58% -2.45% -6.24% 2021-01-15
Platina
USD/t.oz
 1,077.75 40.50 -3.62% 1.24% 4.19% 1.11% 2021-01-15

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,416.0000 18.75 -1.31% 3.17% 19.37% 7.56% 2021-01-15
Vete
USd/Bu
 675.5000 5.50 0.82% 5.75% 12.87% 5.46% 2021-01-15
Palmolja
MYR/T
 3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Ost
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Mjölk
USD/CWT
 16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Gummi
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Apelsinjuice
USd/Lbs
 122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
Kaffe
USd/Lbs
 127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Virke
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
 367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
Ylle
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Bomull
USd/Lbs
 81.03 0.12 -0.15% 1.58% 7.11% 3.73% 2021-01-15
Kakao
USD/T
2,538.00 38.00 1.52% 0.87% 0.83% -2.50% 2021-01-15
Ris
USD/cwt
 13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
Raps
CAD/T
 687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
Socker
USd/Lbs
 16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Te
USD/Kgs
 2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Majs
USd/BU
 530.5000 3.50 -0.66% 6.90% 24.17% 9.61% 2021-01-15

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Feeder Nötkreatur
USd/Lbs
 134.3500 1.78 1.34% -1.09% -4.61% -3.31% 2021-01-15
Bo - Nötkreatur
USd/Lbs
 112.6750 0.60 0.54% -1.57% 3.59% -2.04% 2021-01-15
Luta - Hogs
USd/Lbs
 68.1000 1.80 2.71% -0.87% 3.22% -3.10% 2021-01-15
Fjäderfän
BRL/Kgs
 6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.6050 0.06 -1.62% -2.29% 1.42% 2.47% 2021-01-15
Litium
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Stål
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Kol
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Palladium
USD/t.oz
 2,385.00 23.75 -0.99% 0.63% 2.51% -2.56% 2021-01-15
Kobolt
USD/T
 38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Bly
USD/T
 2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Aluminium
USD/T
 1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
Tro
USD/T
 21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
Zink
USD/T
 2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
Nickel
USD/T
 18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molybden
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Järnmalm
USD/T
 170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Sodaaska
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodym
CNY/T
 665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Järnmalm 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rodium
USD/t oz.
 20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Lme - Index
Index Points
 3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
 2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14