Ok
width
height
Platinum

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Platina - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
64.1500 1.93 -2.92% -0.87% 1.58% 32.21% 2021-05-13
Brent
USD/Bbl
67.4400 1.88 -2.71% -0.95% 1.29% 30.19% 2021-05-13
Naturgas
USD/MMBtu
2.9400 0.03 -0.98% 0.41% 12.30% 15.79% 2021-05-13
Bensin
USD/Gal
2.0993 0.06 -2.86% -0.68% 3.13% 48.88% 2021-05-13
Eldningsolja
USD/Gal
2.0059 0.06 -3.07% 0.82% 6.13% 35.17% 2021-05-13
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Nafta
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
propan
USD/Gal
0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uran
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,816.38 0.94 0.05% 0.07% 4.63% -4.22% 2021-05-13
Silver
USD/t.oz
26.807 0.22 -0.83% -1.79% 5.50% 1.70% 2021-05-13
Platina
USD/t.oz
1,201.08 8.50 -0.70% -4.12% 2.61% 12.68% 2021-05-13

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,639.0000 21.50 -1.29% 2.09% 16.24% 25.43% 2021-05-13
Vete
USd/Bu
745.0000 9.75 -1.29% -2.65% 14.97% 16.32% 2021-05-13
Virke
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Palmolja
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Ost
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Mjölk
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kaffe
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Ylle
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Ris
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Raps
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Te
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Gummi
JPY/Kg
254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Oat
USd/Bu
368.2500 12.50 -3.28% -10.02% -3.73% 2.08% 2021-05-13
Socker
USd/Lbs
17.41 0.43 -2.41% -0.80% 9.77% 12.40% 2021-05-13
Bomull
USd/Lbs
86.73 1.50 -1.70% -3.07% 3.00% 11.02% 2021-05-13
Apelsinjuice
USd/Lbs
113.65 0.45 -0.39% -0.31% 2.39% -7.79% 2021-05-13
Majs
USd/BU
736.2500 21.25 -2.81% -3.06% 23.95% 52.12% 2021-05-13

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Fjäderfän
BRL/Kgs
7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12
Luta - Hogs
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder Nötkreatur
USd/Lbs
135.5250 1.23 -0.90% 3.08% -4.86% -2.46% 2021-05-13
Bo - Nötkreatur
USd/Lbs
118.4250 0.18 -0.15% 3.50% -3.25% 2.96% 2021-05-13

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.7210 0.03 -0.66% 2.21% 14.71% 34.16% 2021-05-13
Kol
USD/T
99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Stål
CNY/T
5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Järnmalm
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitumen
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Palladium
USD/t.oz
2,841.16 15.52 -0.54% -3.58% 6.14% 16.08% 2021-05-13
Aluminium
USD/T
2,435.75 58.50 -2.35% -3.01% 4.62% 22.97% 2021-05-13
Tro
USD/T
29,057.50 612.50 -2.06% -3.38% 11.40% 43.03% 2021-05-13
Zink
USD/T
2,899.25 72.50 -2.44% -1.60% 2.37% 5.39% 2021-05-13
Kobolt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Bly
USD/T
2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nickel
USD/T
17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybden
USD/Kg
29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
neodym
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Järnmalm 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Rodium
USD/t oz.
28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Sodaaska
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
Mangan
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Lme - Index
Index Points
4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12