Ok
width
height
Gallium

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
72.2300 0.3800 -0.52% 3.60% 10.77% 48.87% 2021-09-17
Brent
USD/Bbl
75.3700 0.3000 -0.40% 3.36% 10.46% 45.50% 2021-09-17
Naturgas
USD/MMBtu
5.2850 0.0490 -0.92% 7.03% 37.20% 108.15% 2021-09-17
Bensin
USD/Gal
2.1722 0.0090 -0.41% 0.84% 1.14% 54.05% 2021-09-17
Eldningsolja
USD/Gal
2.2034 0.0076 -0.34% 2.67% 9.01% 48.48% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,762.64 9.2467 0.53% -1.38% -1.40% -7.06% 2021-09-17
Silver
USD/t.oz
22.967 0.0365 0.16% -3.17% -2.19% -12.87% 2021-09-17
Platina
USD/t.oz
940.23 7.2783 0.78% -1.60% -5.45% -11.79% 2021-09-17

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,285.5000 10.2500 -0.79% 0.80% -5.36% -1.63% 2021-09-17
Vete
USd/Bu
715.5000 2.5000 0.35% 6.00% -2.95% 11.71% 2021-09-17
Virke
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmolja
MYR/T
4,233.00 207.0000 -4.66% -1.05% -1.58% 17.58% 2021-09-17
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mjölk
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Apelsinjuice
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffe
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Bomull
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Ris
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
541.5000 10.0000 -1.81% 11.08% 8.41% 50.10% 2021-09-17
Ylle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Socker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Te
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Majs
USd/BU
527.0000 2.2500 -0.42% 4.82% -6.19% 8.88% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Nötkreatur
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Bo - Nötkreatur
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Luta - Hogs
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Fjäderfän
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2940 0.0155 0.36% -3.46% 4.32% 22.02% 2021-09-17
Kol
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stål
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Järnmalm
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobolt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,882.50 8.0000 -0.28% -1.46% 13.01% 45.53% 2021-09-17
Tro
USD/T
34,120.00 30.0000 -0.09% 1.98% -3.62% 67.95% 2021-09-17
Zink
USD/T
3,086.25 12.2500 0.40% -0.81% 3.42% 12.19% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,006.18 27.4095 -1.35% -6.21% -17.33% -18.04% 2021-09-17
Rodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Sodaaska
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Järnmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,410.47 4.2700 0.30% 0.57% 5.07% 12.26% 2021-09-17
Solar Energy Index
USD
420.56 1.8400 0.44% -1.64% 5.76% -9.89% 2021-09-17
EU Carbon Permits
EUR
59.85 0.5400 0.91% -1.76% 4.76% 82.92% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17