Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202104221115v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
60.9700
0.38
-0.62%
-3.92%
5.56%
25.66%
2021-04-22
Brent
USD/Bbl
64.8600
0.46
-0.70%
-3.11%
6.70%
25.21%
2021-04-22
Naturgas
USD/MMBtu
2.6680
0.02
-0.89%
0.38%
6.38%
5.08%
2021-04-22
Bensin
USD/Gal
1.9702
0.01
-0.67%
-3.98%
3.89%
39.72%
2021-04-22
Eldningsolja
USD/Gal
1.8477
0.01
-0.32%
-2.70%
5.65%
24.51%
2021-04-22
Etanol
USD/Gal
2.1990
0.04
1.81%
9.95%
22.23%
53.45%
2021-04-21
Nafta
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
propan
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
Uran
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,785.60
7.86
-0.44%
1.27%
3.39%
-5.85%
2021-04-22
Silver
USD/t.oz
26.365
0.21
-0.79%
1.95%
5.12%
0.03%
2021-04-22
Platina
USD/t.oz
1,205.64
8.17
-0.67%
1.07%
3.22%
13.11%
2021-04-22
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,514.7500
17.75
1.19%
6.80%
6.43%
15.92%
2021-04-22
Vete
USd/Bu
681.0000
7.75
1.15%
4.17%
7.29%
6.32%
2021-04-22
Palmolja
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
Ost
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
Mjölk
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
Gummi
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
Apelsinjuice
USd/Lbs
113.25
1.85
1.66%
2.03%
-1.35%
-8.11%
2021-04-21
Kaffe
USd/Lbs
132.80
0.60
0.45%
0.08%
4.08%
3.55%
2021-04-22
Virke
USD/1000 board feet
1,292.50
13.80
1.08%
6.58%
39.55%
48.04%
2021-04-21
Oat
USd/Bu
394.2500
2.50
0.64%
3.21%
4.23%
9.29%
2021-04-22
Ylle
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
Bomull
USd/Lbs
85.24
0.41
0.48%
0.26%
2.05%
9.11%
2021-04-22
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Ris
USD/cwt
12.8650
0.00
0.00%
-1.42%
-2.61%
5.11%
2021-04-22
Raps
CAD/T
884.30
8.00
0.91%
6.63%
12.97%
40.48%
2021-04-22
Socker
USd/Lbs
16.86
0.08
-0.47%
2.93%
9.27%
8.84%
2021-04-22
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
Majs
USd/BU
631.7500
6.25
1.00%
7.08%
14.60%
30.53%
2021-04-22
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
Feeder Nötkreatur
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Bo - Nötkreatur
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Luta - Hogs
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Fjäderfän
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.2930
0.00
0.08%
1.48%
5.01%
21.99%
2021-04-22
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
Bitumen
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
Stål
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
Kol
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
Palladium
USD/t.oz
2,849.43
26.30
-0.91%
3.97%
9.45%
16.41%
2021-04-22
Kobolt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
Bly
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
Aluminium
USD/T
2,364.25
9.75
0.41%
1.19%
7.30%
19.36%
2021-04-22
Tro
USD/T
26,832.50
62.50
-0.23%
1.42%
4.73%
32.08%
2021-04-22
Zink
USD/T
2,821.25
6.25
0.22%
-1.64%
0.17%
2.55%
2021-04-22
Nickel
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
Molybden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
Järnmalm
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
Sodaaska
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
neodym
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
Järnmalm 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rodium
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
Mangan
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
205.80
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
Lme - Index
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20492
0.0012
0.10%
GBPUSD
1.39000
0.0030
-0.22%
AUDUSD
0.77451
0.0009
-0.12%
NZDUSD
0.71864
0.0018
-0.25%
USDJPY
108.08
0.0480
0.04%
USDCNY
6.48753
0.0042
-0.06%
USDCHF
0.91575
0.0010
-0.10%
USDCAD
1.25032
0.0001
-0.01%
USDMXN
19.9260
0.0261
0.13%
USDINR
75.0170
0.4040
-0.54%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.7300
0.7250
-0.95%
DXY
91.090
0.0649
-0.07%
BTCUSD
54,938.04
1,132
2.10%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,111
26
-0.08%
S&P 500
4,167
6
-0.16%
NASDAQ 100
13,897
38
-0.27%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,899
4
0.05%
DAX
15,265
69
0.45%
CAC 40
6,250
39
0.63%
FTSE MIB
24,239
78
0.32%
IBEX 35
8,603
83
0.97%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,590
29
0.81%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0000
0.35
-0.57%
Brent
64.8900
0.43
-0.66%
Natural gas
2.6700
0.02
-0.82%
Gasoline
1.9708
0.01
-0.64%
Heating oil
1.8486
0.01
-0.28%
Gold
1,785.60
7.86
-0.44%
Silver
26.365
0.21
-0.79%
Copper
4.2930
0.00
0.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.7500
17.75
1.19%
Wheat
681.0000
7.75
1.15%
Cotton
85.24
0.41
0.48%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]