Ok
width
height
 Preview
GSCI Commodity Index
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.4294 0.54 0.95% 1.92% 7.16% 2.10% 2019-11-13
Brent 62.5165 0.47 0.76% 1.26% 5.34% -5.45% 2019-11-13
Naturgas 2.6679 0.04 1.64% -5.66% 17.01% -44.84% 2019-11-13
Bensin 1.6377 0.02 1.37% 0.71% 1.52% 4.94% 2019-11-13
Eldningsolja 1.9140 0.02 0.86% -0.72% -0.06% -8.68% 2019-11-13
Etanol 1.3969 0.04 -2.58% 1.74% -6.87% 11.04% 2019-11-13
Nafta 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
propan 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uran 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,463.60 7.21 0.49% -1.80% -1.96% 20.88% 2019-11-13
Silver 16.9774 0.20 1.17% -3.65% -3.81% 20.13% 2019-11-13
Platina 873.74 5.07 0.58% -5.97% -2.16% 4.69% 2019-11-13

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 880.9861 24.50 -2.70% -3.72% -6.33% 1.20% 2019-11-13
Vete 507.5914 8.50 -1.64% -1.77% -0.67% 0.91% 2019-11-13
Bomull 64.22 0.52 -0.80% 0.83% 3.21% -15.93% 2019-11-13
Ris 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Ost 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Palmolja 2,547.00 17.00 -0.66% 0.32% 6.61% 44.80% 2019-11-13
Mjölk 20.17 0.13 0.65% -0.30% 8.50% 38.44% 2019-11-13
Gummi 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Apelsinjuice 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Kaffe 107.95 2.35 2.23% -0.05% 13.81% -4.17% 2019-11-13
Ylle 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Te 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kakao 2,675.00 42.00 1.60% 9.45% 9.23% 23.96% 2019-11-13
Raps 455.80 0.30 -0.07% 0.73% -1.21% -3.25% 2019-11-13
Socker 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Virke 372.50 0.30 0.08% -4.02% -2.10% 15.29% 2019-11-13
Oat 303.5572 4.25 -1.38% -1.12% 1.95% 5.22% 2019-11-13
Majs 374.3354 2.75 -0.73% -1.17% -5.89% 2.00% 2019-11-13

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.1184 1.43 -1.19% -0.74% 6.77% 3.07% 2019-11-13
Luta - Hogs 62.9051 1.75 -2.70% -2.89% -9.00% 10.36% 2019-11-13
Biff 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Fjäderfän 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Feeder Nötkreatur 145.4947 2.25 -1.52% -0.89% -0.04% -2.34% 2019-11-13

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6363 0.01 -0.22% -0.93% 0.49% -2.70% 2019-11-13
Stål 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Kol 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Palladium 1,711.74 11.98 0.70% -4.51% -0.19% 52.26% 2019-11-13
Bly 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Tro 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nickel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Järnmalm 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
neodym 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Järnmalm 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Sodaaska 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
Litium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Lme - Index 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
Crb Index 190.45 0.54 0.29% -0.08% 3.18% -1.97% 2019-11-13