Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 52.5800 0.19 -0.36% -0.76% 10.42% 8.37% 2021-01-26
Brent
USD/Bbl
 55.8500 0.03 -0.05% -0.09% 9.73% 7.82% 2021-01-26
Naturgas
USD/MMBtu
2.6300 0.03 1.08% 3.30% 13.07% 3.58% 2021-01-26
Bensin
USD/Gal
 1.5750 0.01 0.89% 2.40% 15.16% 11.69% 2021-01-26
Eldningsolja
USD/Gal
 1.5923 0.00 -0.10% -0.40% 7.66% 7.30% 2021-01-26
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
 499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
propan
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uran
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,853.17 1.82 -0.10% 0.75% -0.96% -2.28% 2021-01-26
Silver
USD/t.oz
 25.533 0.23 0.92% 1.36% -2.40% -3.13% 2021-01-26
Platina
USD/t.oz
 1,095.45 2.84 -0.26% 1.14% 6.25% 2.77% 2021-01-26

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,371.5000 25.00 1.86% -1.17% 9.54% 4.18% 2021-01-26
Vete
USd/Bu
 664.7500 16.25 2.51% -1.12% 8.22% 3.79% 2021-01-26
Palmolja
MYR/T
 3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Ost
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mjölk
USD/CWT
 16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Gummi
JPY/Kg
 335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Apelsinjuice
USd/Lbs
 115.25 0.80 0.70% -2.91% -3.48% -6.49% 2021-01-26
Kaffe
USd/Lbs
 125.20 1.95 1.58% -1.53% 1.50% -2.38% 2021-01-26
Virke
USD/1000 board feet
 852.60 29.50 3.58% 27.63% -3.66% -2.35% 2021-01-26
Oat
USd/Bu
 353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Ylle
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bomull
USd/Lbs
 81.69 0.64 -0.78% 0.67% 6.99% 4.57% 2021-01-26
Kakao
USD/T
2,543.00 35.00 1.40% -1.81% -0.66% -2.31% 2021-01-26
Ris
USD/cwt
 13.1600 0.08 -0.57% -0.27% 9.71% 7.52% 2021-01-26
Raps
CAD/T
 696.20 20.50 3.03% 4.82% 9.19% 10.60% 2021-01-26
Socker
USd/Lbs
 15.73 0.01 -0.06% -2.30% 5.01% 1.55% 2021-01-26
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Majs
USd/BU
 527.7500 16.25 3.18% 0.33% 15.61% 9.04% 2021-01-26

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Nötkreatur
USd/Lbs
 135.8500 0.70 -0.51% 1.08% -3.65% -2.23% 2021-01-26
Bo - Nötkreatur
USd/Lbs
 117.1750 0.65 0.56% 3.40% 3.65% 1.87% 2021-01-26
Luta - Hogs
USd/Lbs
 69.9750 0.65 -0.92% 5.27% 5.23% -0.43% 2021-01-26
Fjäderfän
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.6265 0.01 -0.37% -0.01% 1.53% 3.08% 2021-01-26
Litium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitumen
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stål
CNY/T
 4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kol
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
 2,321.61 12.75 -0.55% -1.30% -0.09% -5.15% 2021-01-26
Kobolt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Bly
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
 2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Tro
USD/T
 22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Zink
USD/T
 2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nickel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molybden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Järnmalm
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Sodaaska
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodym
CNY/T
 700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Järnmalm 62% Fe
USD/T
 169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodium
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme - Index
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25