GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.5691 0.27 -0.50% 4.75% -15.10% -19.10% 2019-06-19
Brent 62.1547 0.11 -0.18% 3.64% -13.64% -16.84% 2019-06-19
Naturgas 2.3331 0.00 0.09% -2.22% -12.72% -21.29% 2019-06-19
Bensin 1.7322 0.01 0.46% 2.73% -13.82% -14.40% 2019-06-19
Eldningsolja 1.8330 0.00 0.09% 2.98% -11.61% -13.01% 2019-06-19
Etanol 1.5895 0.01 -0.75% 5.13% 15.18% 13.29% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,342.53 1.08 -0.08% 0.70% 5.09% 5.90% 2019-06-19
Silver 14.9575 0.03 -0.17% 1.51% 3.40% -8.03% 2019-06-19
Platina 803.43 3.93 0.49% -0.63% -0.99% -7.33% 2019-06-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 909.1245 3.25 -0.36% 3.54% 9.30% 2.21% 2019-06-19
Vete 525.7649 4.75 -0.89% -0.09% 9.94% 7.68% 2019-06-19
Bomull 65.42 0.10 0.15% -1.73% -3.67% -21.38% 2019-06-19
Ris 11.4261 0.14 -1.21% -2.67% 1.79% -9.68% 2019-06-19
Ost 1.6950 0.00 0.00% 0.24% 0.24% 4.24% 2019-06-19
Palmolja 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Mjölk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-19
Gummi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Ylle 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Apelsinjuice 101.40 0.30 -0.29% -0.15% 1.15% -35.39% 2019-06-19
Virke 407.80 2.20 -0.54% 14.94% 30.04% -23.35% 2019-06-19
Socker 12.48 0.13 -1.03% -1.11% 7.40% 4.96% 2019-06-19
Raps 472.30 11.80 2.56% 3.24% 6.76% -9.07% 2019-06-19
Kakao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Kaffe 95.70 1.40 1.48% -3.38% 8.44% -15.79% 2019-06-19
Oat 288.0058 10.00 -3.36% -4.16% -2.86% 20.63% 2019-06-19
Majs 449.7443 0.75 -0.17% 4.59% 15.62% 26.96% 2019-06-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.0197 0.65 -0.59% -0.57% -2.09% 0.00% 2019-06-19
Luta - Hogs 81.9235 0.33 0.40% 3.67% -10.71% 2.37% 2019-06-19
Biff 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Fjäderfän 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Feeder Nötkreatur 137.0174 0.48 -0.35% -0.57% 2.14% -8.30% 2019-06-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6809 0.02 -0.78% 0.82% -2.01% -12.00% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stål 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kol 69.70 0.85 -1.20% -8.95% -14.32% -35.34% 2019-06-19
Palladium 1,497.15 17.15 1.16% 6.48% 12.65% 55.31% 2019-06-19
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Tro 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nickel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Järnmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Järnmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Litium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltisk - Torr 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Index 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19