Ok
width
height
GSCI Commodity Index

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
60.9700 0.38 -0.62% -3.92% 5.56% 25.66% 2021-04-22
Brent
USD/Bbl
64.8600 0.46 -0.70% -3.11% 6.70% 25.21% 2021-04-22
Naturgas
USD/MMBtu
2.6680 0.02 -0.89% 0.38% 6.38% 5.08% 2021-04-22
Bensin
USD/Gal
1.9702 0.01 -0.67% -3.98% 3.89% 39.72% 2021-04-22
Eldningsolja
USD/Gal
1.8477 0.01 -0.32% -2.70% 5.65% 24.51% 2021-04-22
Etanol
USD/Gal
2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
Nafta
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
propan
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uran
USD/Lbs
29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,785.60 7.86 -0.44% 1.27% 3.39% -5.85% 2021-04-22
Silver
USD/t.oz
26.365 0.21 -0.79% 1.95% 5.12% 0.03% 2021-04-22
Platina
USD/t.oz
1,205.64 8.17 -0.67% 1.07% 3.22% 13.11% 2021-04-22

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,514.7500 17.75 1.19% 6.80% 6.43% 15.92% 2021-04-22
Vete
USd/Bu
681.0000 7.75 1.15% 4.17% 7.29% 6.32% 2021-04-22
Palmolja
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Ost
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Mjölk
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gummi
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Apelsinjuice
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kaffe
USd/Lbs
132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
Virke
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Oat
USd/Bu
394.2500 2.50 0.64% 3.21% 4.23% 9.29% 2021-04-22
Ylle
AUD/100Kg
1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Bomull
USd/Lbs
85.24 0.41 0.48% 0.26% 2.05% 9.11% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Raps
CAD/T
884.30 8.00 0.91% 6.63% 12.97% 40.48% 2021-04-22
Socker
USd/Lbs
16.86 0.08 -0.47% 2.93% 9.27% 8.84% 2021-04-22
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Majs
USd/BU
631.7500 6.25 1.00% 7.08% 14.60% 30.53% 2021-04-22

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Feeder Nötkreatur
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Bo - Nötkreatur
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Luta - Hogs
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Fjäderfän
BRL/Kgs
6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2930 0.00 0.08% 1.48% 5.01% 21.99% 2021-04-22
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stål
CNY/T
5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Kol
USD/T
89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,849.43 26.30 -0.91% 3.97% 9.45% 16.41% 2021-04-22
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Bly
USD/T
1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,364.25 9.75 0.41% 1.19% 7.30% 19.36% 2021-04-22
Tro
USD/T
26,832.50 62.50 -0.23% 1.42% 4.73% 32.08% 2021-04-22
Zink
USD/T
2,821.25 6.25 0.22% -1.64% 0.17% 2.55% 2021-04-22
Nickel
USD/T
16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molybden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Järnmalm
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
neodym
CNY/T
720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Järnmalm 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
205.80 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Lme - Index
Index Points
4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21