Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
 41.6900 0.01 -0.02% 1.02% 2.61% -22.26% 2020-08-05
Brent
USD/Bbl
 44.4600 0.03 0.07% 1.62% 3.16% -24.57% 2020-08-05
Naturgas
USD/MMBtu
2.1760 0.00 -0.05% 13.33% 17.81% 3.08% 2020-08-05
Bensin
USD/Gal
 1.2171 0.01 0.41% -1.99% -2.20% -27.87% 2020-08-05
Eldningsolja
USD/Gal
 1.2576 0.00 0.32% 0.11% 0.94% -31.05% 2020-08-05
Etanol
USD/Gal
 1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
Nafta
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
propan
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uran
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
 2,022.80 4.00 -0.20% 2.66% 13.41% 37.24% 2020-08-05
Silver
USD/t.oz
 26.060 0.07 -0.26% 6.78% 43.11% 58.47% 2020-08-05
Platina
USD/t.oz
 941.58 3.94 0.42% 1.87% 15.78% 11.10% 2020-08-05

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
 881.2500 1.50 -0.17% -1.26% -1.81% 3.95% 2020-08-05
Vete
USd/Bu
 509.7500 1.75 0.34% -4.27% 4.24% 5.32% 2020-08-05
Ost
USD/Lbs
 2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
Palmolja
MYR/T
 2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
Mjölk
USD/CWT
 19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
Oat
USd/Bu
 272.0000 4.75 -1.72% -1.09% -19.88% 2.35% 2020-08-05
Raps
CAD/T
 491.00 0.20 0.04% -0.04% 6.19% 9.60% 2020-08-05
Gummi
JPY/Kg
 161.20 1.70 -1.04% 1.07% 13.52% -15.60% 2020-08-05
Bomull
USd/Lbs
 63.56 0.37 -0.58% 4.15% 0.78% 9.08% 2020-08-05
Ylle
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Ris
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Te
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Socker
USd/Lbs
 12.78 0.06 0.47% 6.41% 7.12% 8.95% 2020-08-04
Kakao
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 8.75% 2020-08-04
Kaffe
USd/Lbs
 120.05 1.00 -0.83% 9.48% 23.51% 23.70% 2020-08-04
Apelsinjuice
USd/Lbs
 118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Virke
USD/1000 board feet
 610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Majs
USd/BU
 310.2500 1.75 0.57% -1.66% -10.59% -23.21% 2020-08-05

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Fjäderfän
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Nötkreatur
USd/Lbs
 144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Bo - Nötkreatur
USd/Lbs
 102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Luta - Hogs
USd/Lbs
 49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
 2.8945 0.00 -0.03% -0.99% 4.17% 13.47% 2020-08-05
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
 2,732.00 36.00 1.34% 2.48% -2.78% -17.16% 2020-08-04
Stål
CNY/T
 3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Kobolt
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Bly
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybden
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Järnmalm
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Kol
USD/T
 57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Aluminium
USD/T
 1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
Tro
USD/T
 17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
Zink
USD/T
 2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
Palladium
USD/t.oz
 2,128.91 10.36 -0.48% -1.31% 9.77% 48.15% 2020-08-05
Rodium
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Mangan
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Sodaaska
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
neodym
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Järnmalm 62% Fe
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb Index
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme - Index
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04