Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 24.6700 1.04 4.40% 21.47% -18.34% -61.44% 2020-04-08
Brent 32.4800 0.61 1.91% 31.29% -2.87% -54.00% 2020-04-08
Naturgas 1.8750 0.01 -0.53% 18.07% -2.75% -30.53% 2020-04-08
Bensin 0.7226 0.00 0.12% 13.24% -39.12% -63.85% 2020-04-08
Eldningsolja 1.0675 0.01 0.99% 10.83% -11.90% -47.80% 2020-04-08
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
Nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uran 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,647.75 0.35 0.02% 3.59% -1.13% 26.37% 2020-04-08
Silver 15.0350 0.05 0.33% 7.39% -11.05% -1.18% 2020-04-08
Platina 735.52 1.72 0.23% 2.50% -14.73% -17.08% 2020-04-08

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 864.7500 2.75 0.32% -0.23% 0.03% -3.78% 2020-04-08
Vete 545.7500 2.00 -0.37% -0.41% 4.30% 18.77% 2020-04-08
Palmolja 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Ost 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Mjölk 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
Ris 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
Raps 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Oat 264.0000 6.00 -2.22% 0.96% 4.35% -6.13% 2020-04-08
Gummi 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Bomull 53.80 0.90 1.70% 11.13% -12.36% -31.11% 2020-04-08
Ylle 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Socker 10.38 0.07 -0.67% -0.38% -17.68% -18.78% 2020-04-07
Kakao 2,410.00 44.00 1.86% 7.16% -10.28% -1.47% 2020-04-07
Kaffe 119.90 3.25 2.79% 0.29% 10.05% 28.03% 2020-04-07
Apelsinjuice 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Virke 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Majs 337.7500 1.00 0.30% -0.15% -10.11% -6.25% 2020-04-08

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Fjäderfän 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder Nötkreatur 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Bo - Nötkreatur 84.8000 3.80 4.69% -7.73% -12.69% -32.65% 2020-04-07
Luta - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -32.95% 2020-04-07

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2885 0.03 1.15% 4.86% -8.29% -21.93% 2020-04-08
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -40.31% 2020-04-07
Stål 3,322.00 30.00 0.91% 0.76% -2.32% -18.08% 2020-04-07
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Bly 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Aluminium 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Tro 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zink 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nickel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Järnmalm 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Kol 62.40 0.52 -0.83% -7.39% -3.93% -26.22% 2020-04-07
Palladium 2,194.29 18.88 0.87% -1.00% -11.88% 57.98% 2020-04-08
Rodium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
neodym 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Järnmalm 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Crb Index 135.84 0.12 -0.08% 5.07% -11.63% -30.94% 2020-04-07
Lme - Index 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07