Ok
width
height
GSCI Commodity Index

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
72.4100 0.2000 -0.28% 3.86% 11.04% 49.24% 2021-09-17
Brent
USD/Bbl
75.4600 0.2100 -0.28% 3.48% 10.60% 45.68% 2021-09-17
Naturgas
USD/MMBtu
5.3130 0.0190 -0.36% 7.59% 37.93% 109.26% 2021-09-17
Bensin
USD/Gal
2.1757 0.0055 -0.25% 1.01% 1.30% 54.29% 2021-09-17
Eldningsolja
USD/Gal
2.2060 0.0050 -0.23% 2.80% 9.14% 48.65% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,954.00 88.0000 -2.89% 2.57% 9.53% 22.27% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,759.18 5.7867 0.33% -1.58% -1.59% -7.24% 2021-09-17
Silver
USD/t.oz
22.955 0.0250 0.11% -3.21% -2.24% -12.91% 2021-09-17
Platina
USD/t.oz
941.03 8.0783 0.87% -1.51% -5.36% -11.72% 2021-09-17

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,286.7500 9.2500 -0.71% 0.90% -5.26% -1.53% 2021-09-17
Vete
USd/Bu
713.2500 0.5000 0.07% 5.67% -3.26% 11.36% 2021-09-17
Virke
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmolja
MYR/T
4,232.00 208.0000 -4.68% -1.08% -1.60% 17.56% 2021-09-17
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mjölk
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
192.60 0.6000 0.31% 2.83% -10.83% -28.35% 2021-09-17
Apelsinjuice
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffe
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Bomull
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Ris
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
873.00 2.5000 -0.29% 2.26% -3.51% 38.68% 2021-09-17
Oat
USd/Bu
544.5000 7.0000 -1.27% 11.69% 9.01% 50.94% 2021-09-17
Ylle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Socker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Te
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Majs
USd/BU
527.5000 1.7500 -0.33% 4.92% -6.10% 8.99% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Nötkreatur
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Bo - Nötkreatur
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Luta - Hogs
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Fjäderfän
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.3010 0.0225 0.53% -3.30% 4.49% 22.22% 2021-09-17
Kol
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stål
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Järnmalm
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobolt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,883.50 7.0000 -0.24% -1.43% 13.04% 45.58% 2021-09-17
Tro
USD/T
34,140.00 10.0000 -0.03% 2.04% -3.56% 68.05% 2021-09-17
Zink
USD/T
3,091.00 17.0000 0.55% -0.66% 3.58% 12.36% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,001.69 31.8995 -1.57% -6.42% -17.51% -18.22% 2021-09-17
Rodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Sodaaska
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Järnmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
1,406.26 0.0600 0.00% 0.27% 4.75% 11.93% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16