Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gummi,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	39.7100	0.55	-1.37%	-4.54%	-2.26%	-28.32%	2020-08-03
Brent USD/Bbl	43.0300	0.27	-0.62%	-0.88%	-0.16%	-29.82%	2020-08-03
Naturgas USD/MMBtu	1.9040	0.09	4.96%	10.12%	3.09%	-8.02%	2020-08-03
Bensin USD/Gal	1.1561	0.02	-1.83%	-9.76%	-7.10%	-32.71%	2020-08-03
Eldningsolja USD/Gal	1.2201	0.01	-0.76%	-3.22%	-2.07%	-33.53%	2020-08-03
Etanol USD/Gal	1.0300	0.14	-12.04%	-2.83%	-23.70%	-28.72%	2020-08-03
Nafta USD/T	380.85	0.75	-0.20%	-1.11%	0.99%	-16.90%	2020-07-31
propan USD/Gal	0.49	0.00	0.19%	-0.82%	6.26%	18.27%	2020-07-31
Uran USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,973.35	1.35	-0.07%	1.62%	10.64%	34.83%	2020-08-03
Silver USD/t.oz	24.344	0.00	0.00%	-1.08%	33.68%	48.53%	2020-08-03
Platina USD/t.oz	904.33	2.67	-0.29%	-4.34%	11.20%	6.02%	2020-08-03

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	900.2500	2.75	0.31%	-0.63%	0.31%	5.88%	2020-08-03
Vete USd/Bu	524.5000	6.25	-1.18%	-0.38%	7.26%	6.07%	2020-08-03
Palmolja MYR/T	2,496.00	0.00	0.00%	1.75%	3.48%	4.92%	2020-08-03
Ost USD/Lbs	2.5880	0.00	0.00%	0.39%	7.16%	42.51%	2020-07-31
Mjölk USD/CWT	24.55	0.01	0.04%	0.57%	7.44%	40.77%	2020-07-31
Ylle AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.80%	-35.35%	2020-07-31
Ris USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
Te USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-07-31
Apelsinjuice USd/Lbs	121.75	1.05	0.87%	-2.21%	-0.73%	23.60%	2020-07-31
Raps CAD/T	491.50	1.40	0.29%	0.78%	6.00%	9.71%	2020-07-31
Virke USD/1000 board feet	585.80	5.40	0.93%	8.20%	33.56%	63.63%	2020-07-31
Oat USd/Bu	275.2500	1.25	-0.45%	-3.51%	-18.92%	3.57%	2020-08-03
Gummi JPY/Kg	163.60	0.80	0.49%	2.89%	15.21%	-15.15%	2020-08-03
Bomull USd/Lbs	62.22	0.08	-0.13%	2.52%	-1.35%	7.44%	2020-08-03
Kakao USD/T	2,400.00	56.00	2.39%	4.99%	9.74%	3.99%	2020-08-03
Kaffe USd/Lbs	117.30	1.65	-1.39%	6.25%	20.68%	22.63%	2020-08-03
Socker USd/Lbs	12.51	0.13	-1.03%	3.22%	4.86%	5.84%	2020-08-03
Majs USd/BU	316.5000	1.50	0.48%	-2.47%	-8.79%	-21.90%	2020-08-03

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	15.23	0.18	1.20%	5.11%	4.10%	45.32%	2020-07-31
Fjäderfän BRL/Kgs	4.86	0.00	0.00%	-1.82%	2.32%	3.40%	2020-07-31
Feeder Nötkreatur USd/Lbs	144.5250	1.30	0.91%	1.78%	8.87%	2.85%	2020-07-31
Bo - Nötkreatur USd/Lbs	102.6750	1.08	1.06%	1.48%	5.50%	-4.75%	2020-07-31
Luta - Hogs USd/Lbs	51.9500	0.50	0.97%	-3.62%	15.83%	-33.27%	2020-07-31

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	2.8555	0.01	0.21%	-1.52%	2.77%	12.55%	2020-08-03
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-03
Bitumen CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Stål CNY/T	3,660.00	129.00	-3.40%	-3.28%	0.55%	-7.34%	2020-07-31
Kobolt USD/T	29,300.00	50.00	0.17%	2.81%	2.81%	12.69%	2020-07-31
Bly USD/T	1,861.75	6.00	0.32%	3.49%	5.98%	-5.06%	2020-07-31
Nickel USD/T	13,738.00	60.00	0.44%	0.92%	7.40%	-7.66%	2020-07-31
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-07-31
Järnmalm USD/T	109.50	0.00	0.00%	-0.91%	7.88%	4.29%	2020-07-31
Aluminium USD/T	1,711.75	2.75	0.16%	1.74%	4.73%	-2.91%	2020-08-03
Tro USD/T	17,907.50	80.00	0.45%	-0.53%	4.83%	5.93%	2020-08-03
Zink USD/T	2,304.25	11.00	-0.48%	3.13%	11.69%	-0.29%	2020-08-03
Kol USD/T	57.40	4.33	8.16%	8.71%	4.40%	-22.38%	2020-08-03
Palladium USD/t.oz	2,101.69	10.61	0.51%	-9.04%	8.37%	48.58%	2020-08-03
Mangan CNY/T	33.75	0.25	-0.74%	-2.17%	-11.18%	-11.76%	2020-07-31
Sodaaska CNY/T	1,300.00	0.00	0.00%	2.63%	2.63%	-22.47%	2020-07-31
neodym CNY/T	400,000.00	4,500.00	1.14%	1.91%	4.71%	4.58%	2020-07-31
Järnmalm 62% Fe USD/T	108.9000	0.85	0.79%	1.12%	11.11%	8.53%	2020-07-31
Rodium USD/t oz.	8,900.00	25.00	-0.28%	1.42%	11.25%	144.17%	2020-07-31

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,350.00	2.00	0.15%	2.51%	-25.12%	-23.90%	2020-07-31
Crb Index Index Points	152.62	0.98	0.64%	0.46%	3.28%	-15.31%	2020-07-31
Lme - Index Index Points	2,872.70	1.70	-0.06%	0.73%	6.68%	5.41%	2020-07-31
S & P GSCI Index Points	1,713.46	10.38	0.61%	-0.64%	2.77%	-27.75%	2020-07-31

	Faktisk	Chg	%Chg
EURUSD	1.17743	0.0004	-0.03%
GBPUSD	1.30914	0.0007	0.05%
AUDUSD	0.71222	0.0021	-0.29%
NZDUSD	0.66332	0.0003	0.05%
USDJPY	105.63	0.2130	-0.20%
USDCNY	6.98243	0.0050	-0.07%
USDCHF	0.91705	0.0054	0.60%
USDCAD	1.34188	0.0008	0.06%
USDMXN	22.3766	0.1024	0.46%
USDINR	75.0050	0.0890	0.12%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0008	0.3346	-0.45%
DXY	93.437	0.0883	0.09%
BTCUSD	11,212.84	605	-5.12%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,321	107	-0.41%
S&P 500	3,268	3	-0.10%
NASDAQ 100	10,963	57	0.52%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,885	13	-0.22%
DAX	12,443	129	1.05%
CAC 40	4,791	7	0.16%
FTSE MIB	19,101	9	0.05%
IBEX 35	6,827	51	-0.73%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,934	673	-1.79%
MOEX	2,930	19	0.65%
TSX	16,169	130	-0.80%
[+]

	Faktisk	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.7600	0.51	-1.27%
Brent	43.0800	0.22	-0.51%
Natural gas	1.9020	0.09	4.85%
Gasoline	1.1588	0.02	-1.60%
Heating oil	1.2212	0.01	-0.67%
Gold	1,973.00	1.70	-0.09%
Silver	24.382	0.04	0.15%
Copper	2.8590	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.5000	6.00	-1.13%
Cotton	62.22	0.08	-0.13%
Zinc	2,304.25	11.00	-0.48%
Tin	17,907.50	80.00	0.45%
[+]

	Faktisk	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]

Gummi - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.