Rubber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9056 4.03 -6.41% 2.62% 6.53% -15.67% 2019-09-17
Brent 64.1199 4.89 -7.08% 2.79% 8.45% -18.87% 2019-09-17
Naturgas 2.6568 0.02 -0.71% 2.97% 20.21% -9.42% 2019-09-17
Bensin 1.6709 0.08 -4.66% 5.03% 0.39% -16.66% 2019-09-17
Eldningsolja 1.9849 0.10 -4.77% 2.78% 8.28% -11.22% 2019-09-17
Etanol 1.3652 0.04 -2.50% 2.57% 4.78% 7.75% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,502.37 3.05 0.20% 1.14% 0.49% 25.45% 2019-09-17
Silver 18.0079 0.16 0.90% -0.01% 6.81% 27.53% 2019-09-17
Platina 941.90 5.06 0.54% 1.25% 10.81% 16.32% 2019-09-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 891.9563 6.25 -0.69% 3.81% 4.44% 9.58% 2019-09-17
Vete 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Bomull 59.97 1.62 -2.63% 0.79% 1.33% -24.23% 2019-09-17
Ris 12.1790 0.05 -0.41% 3.52% 10.42% 21.24% 2019-09-17
Palmolja 2,400.00 36.00 1.52% 0.97% 3.18% 10.70% 2019-09-17
Ost 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
Mjölk 18.29 0.05 -0.27% 0.49% 3.80% 13.39% 2019-09-17
Gummi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Apelsinjuice 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kaffe 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Virke 377.90 10.30 2.80% -1.95% 1.61% 8.56% 2019-09-17
Raps 452.50 0.20 -0.04% 2.98% 0.51% -6.97% 2019-09-17
Socker 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Ylle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Kakao 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Oat 280.1236 1.00 -0.36% -0.58% 3.65% 13.99% 2019-09-17
Majs 367.9239 6.00 -1.60% 5.57% 0.80% 7.19% 2019-09-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 99.3271 1.55 1.58% 3.30% -0.87% -12.27% 2019-09-17
Luta - Hogs 62.2770 1.38 -2.16% -0.71% -2.73% 5.24% 2019-09-17
Biff 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Fjäderfän 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Feeder Nötkreatur 139.2961 2.80 2.05% 4.03% 2.67% -10.61% 2019-09-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6086 0.01 -0.52% -0.07% 0.44% -3.81% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stål 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobolt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kol 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Palladium 1,597.84 6.75 -0.42% 2.36% 8.45% 58.28% 2019-09-17
Bly 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Tro 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nickel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Järnmalm 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Järnmalm 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Litium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Sodaaska 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Baltisk - Torr 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb Index 188.33 4.59 -2.38% 2.24% 4.86% -3.99% 2019-09-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.