Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gummi,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	40.7400	0.09	-0.22%	1.34%	3.64%	-33.42%	2020-10-20
Brent USD/Bbl	42.4200	0.20	-0.47%	-0.07%	2.36%	-36.11%	2020-10-20
Naturgas USD/MMBtu	2.8480	0.05	1.90%	-0.25%	52.06%	32.57%	2020-10-20
Bensin USD/Gal	1.1579	0.00	-0.05%	-1.72%	-2.37%	-32.55%	2020-10-20
Eldningsolja USD/Gal	1.1507	0.03	-2.13%	-0.82%	3.27%	-43.21%	2020-10-20
Etanol USD/Gal	1.4690	0.37	33.55%	4.93%	10.87%	5.15%	2020-10-20
Nafta USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
propan USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
Uran USD/Lbs	29.3000	0.05	0.17%	-0.51%	-2.50%	17.91%	2020-10-19

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,901.95	2.32	-0.12%	0.59%	-0.56%	24.45%	2020-10-20
Silver USD/t.oz	24.402	0.10	-0.40%	0.96%	-1.33%	35.42%	2020-10-20
Platina USD/t.oz	853.39	3.07	-0.36%	-1.34%	-3.17%	-11.38%	2020-10-20

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,062.2500	11.50	1.09%	2.76%	3.96%	10.99%	2020-10-20
Vete USd/Bu	632.2500	6.00	0.96%	6.13%	14.12%	12.63%	2020-10-20
Ost USD/Lbs	2.2730	0.00	-0.04%	1.84%	29.44%	26.00%	2020-10-19
Palmolja MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
Mjölk USD/CWT	21.42	0.04	0.19%	1.18%	31.73%	25.56%	2020-10-19
Ylle AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
Te USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
Oat USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Kakao USD/T	2,425.00	64.00	2.71%	-0.78%	-7.76%	-4.23%	2020-10-19
Kaffe USd/Lbs	106.05	1.20	-1.12%	-2.84%	-5.31%	-16.56%	2020-10-19
Apelsinjuice USd/Lbs	116.85	1.75	1.52%	-0.43%	0.99%	23.19%	2020-10-19
Virke USD/1000 board feet	550.70	16.70	3.13%	2.78%	-1.04%	35.41%	2020-10-19
Ris USD/cwt	12.4250	0.03	-0.20%	1.55%	1.68%	-3.94%	2020-10-20
Raps CAD/T	533.70	0.60	0.11%	1.60%	1.39%	13.19%	2020-10-20
Gummi JPY/Kg	243.20	5.30	2.23%	8.57%	11.61%	38.03%	2020-10-20
Bomull USd/Lbs	71.38	0.22	0.31%	3.70%	11.83%	3.05%	2020-10-20
Socker USd/Lbs	14.73	0.01	0.07%	5.14%	17.37%	12.19%	2020-10-20
Majs USd/BU	407.0000	4.75	1.18%	4.76%	10.00%	5.10%	2020-10-20

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Feeder Nötkreatur USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Bo - Nötkreatur USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Luta - Hogs USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16
Biff BRL/Kg	17.35	0.04	0.23%	0.99%	4.64%	20.65%	2020-10-19
Fjäderfän BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.44%	14.39%	2020-10-19

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.0920	0.03	1.13%	1.11%	1.86%	9.76%	2020-10-20
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
Bitumen CNY/T	2,440.00	20.00	-0.81%	22.00%	1.84%	-20.62%	2020-10-20
Stål CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kobolt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
Bly USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
Nickel USD/T	15,635.00	26.75	0.17%	3.44%	7.89%	12.08%	2020-10-19
Molybden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-19
Järnmalm USD/T	118.50	0.00	0.00%	-4.44%	-1.66%	28.80%	2020-10-19
Aluminium USD/T	1,850.25	5.75	0.31%	0.35%	5.44%	2.54%	2020-10-20
Tro USD/T	18,537.50	60.00	-0.32%	1.55%	2.73%	7.84%	2020-10-20
Zink USD/T	2,479.00	6.00	-0.24%	2.90%	0.26%	7.32%	2020-10-20
Kol USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
Palladium USD/t.oz	2,357.43	14.00	0.60%	1.80%	3.69%	21.55%	2020-10-20
Mangan CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
Sodaaska CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
neodym CNY/T	433,000.00	0.00	0.00%	0.00%	-4.20%	19.61%	2020-10-19
Järnmalm 62% Fe USD/T	121.5300	0.09	0.07%	-1.40%	-3.56%	31.27%	2020-10-19
Rodium USD/t oz.	13,800.00	50.00	-0.36%	2.22%	-2.82%	128.10%	2020-10-19

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Crb Index Index Points	161.07	0.14	0.09%	1.21%	2.57%	-18.09%	2020-10-19
Lme - Index Index Points	3,058.00	12.40	0.41%	0.68%	2.09%	7.55%	2020-10-19
S & P GSCI Index Points	1,769.38	2.28	-0.13%	1.61%	3.30%	-31.73%	2020-10-19

	Faktisk	Chg	%Chg
EURUSD	1.17788	0.0062	0.53%
GBPUSD	1.29447	0.0032	0.24%
AUDUSD	0.70452	0.0033	-0.47%
NZDUSD	0.65743	0.0030	-0.46%
USDJPY	105.56	0.1610	0.15%
USDCNY	6.67327	0.0220	-0.33%
USDCHF	0.90970	0.0051	-0.55%
USDCAD	1.31837	0.0003	-0.03%
USDMXN	21.2001	0.0502	0.24%
USDINR	73.4190	0.0690	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7387	0.1355	-0.17%
DXY	93.388	0.0394	-0.04%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,342	147	0.52%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,746	113	0.97%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,820	34	-0.27%
CAC 40	4,953	24	0.49%
FTSE MIB	19,378	4	0.02%
IBEX 35	6,885	36	0.52%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,648	216	0.54%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Faktisk	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.010	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]

Gummi - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.