Rubber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.3954 0.29 -0.55% 0.62% 13.36% -20.02% 2019-01-24
Brent 60.7304 0.36 -0.59% -0.73% 11.49% -13.76% 2019-01-24
Naturgas 2.9976 0.02 0.67% -12.17% -15.39% -13.04% 2019-01-24
Bensin 1.3784 0.01 -0.47% -3.61% 3.61% -28.03% 2019-01-24
Eldningsolja 1.8817 0.01 -0.51% -0.14% 8.54% -11.05% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
Nafta 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,282.74 1.11 -0.09% -0.67% 1.25% -4.82% 2019-01-24
Silver 15.2958 0.03 -0.18% -1.44% 1.75% -11.56% 2019-01-24
Platina 796.00 2.00 0.25% -1.12% 0.18% -21.23% 2019-01-24
Palladium 1,347.00 0.00 0.00% -3.51% 8.28% 22.93% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 915.4796 1.75 0.19% 0.85% 5.23% -7.74% 2019-01-24
Vete 528.2826 1.75 0.33% 2.03% 3.58% 21.58% 2019-01-24
Bomull 73.61 0.09 0.12% -1.02% 0.15% -10.10% 2019-01-24
Ris 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmolja 2,199.00 8.00 0.37% 3.68% 9.02% -11.69% 2019-01-24
Ost 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Mjölk 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Apelsinjuice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffe 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Virke 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Ylle 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Socker 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Te 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Raps 485.70 0.20 -0.04% 0.52% 2.51% -2.08% 2019-01-24
Oat 294.3215 0.50 -0.17% -0.48% 6.83% 12.77% 2019-01-24
Majs 378.8458 0.25 0.07% -0.30% 1.50% 6.64% 2019-01-24

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Luta - Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Fjäderfän 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Biff 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Feeder Nötkreatur 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6844 0.01 -0.45% -0.58% -0.89% -16.17% 2019-01-24
Bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Stål 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Kol 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Tro 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Kobolt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Bly 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nickel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Järnmalm 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Sodaaska 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Järnmalm 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Litium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb Index 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme - Index 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.