Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.


Ok
width
height
 Preview
Rubber

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 51.3902 0.25 0.48% -1.27% -3.29% -7.41% 2020-02-25
Brent 56.4193 0.53 0.95% -2.30% -4.89% -13.48% 2020-02-25
Naturgas 1.8297 0.02 -0.88% -7.04% -3.10% -35.91% 2020-02-25
Bensin 1.6184 0.01 0.39% 0.68% 8.80% 2.02% 2020-02-25
Eldningsolja 1.6194 0.00 0.20% -2.88% -3.48% -18.97% 2020-02-25
Etanol 1.3061 0.01 1.14% -3.99% -2.01% -2.31% 2020-02-25
Nafta 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
Uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,646.04 6.30 -0.38% 2.77% 4.07% 23.90% 2020-02-25
Silver 18.4368 0.22 -1.20% 1.31% 1.89% 15.71% 2020-02-25
Platina 967.52 4.15 0.43% -2.43% -1.61% 13.03% 2020-02-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.7148 0.28 0.03% -1.68% -1.51% -2.88% 2020-02-25
Vete 536.9620 2.06 0.38% -4.56% -5.45% 16.67% 2020-02-25
Palmolja 2,558.00 0.00 0.00% -0.62% -0.47% 29.06% 2020-02-25
Ost 1.7880 0.00 0.00% 0.22% -1.11% 28.08% 2020-02-24
Mjölk 17.01 0.00 0.00% 0.18% -0.18% 22.02% 2020-02-24
Ylle 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Kakao 2,883.00 39.00 -1.33% -0.59% 5.45% 27.17% 2020-02-24
Kaffe 105.90 2.95 -2.71% -0.61% -0.66% 13.20% 2020-02-24
Apelsinjuice 96.85 2.35 -2.37% -1.87% 1.57% -16.97% 2020-02-24
Virke 442.30 0.80 -0.18% -0.85% 5.11% 13.79% 2020-02-24
Ris 13.3450 0.03 -0.19% -0.63% -0.93% 28.75% 2020-02-25
Raps 449.60 0.10 -0.02% -2.75% -2.58% -3.85% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Bomull 67.32 0.21 -0.31% -0.81% -3.15% -4.98% 2020-02-25
Oat 285.7345 0.24 0.08% -5.59% -4.91% 7.62% 2020-02-25
Socker 15.44 0.17 1.11% 1.05% 8.66% 19.88% 2020-02-25
Majs 372.0951 0.60 -0.16% -2.79% -2.14% 1.60% 2020-02-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjäderfän 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Nötkreatur 136.0677 3.66 -2.62% -2.13% -4.11% -5.15% 2020-02-24
Bo - Nötkreatur 117.3793 1.96 -1.64% -3.32% -4.39% -9.41% 2020-02-24
Luta - Hogs 79.8741 2.06 -2.52% -3.97% 21.11% 43.34% 2020-02-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5756 0.00 0.15% -1.16% -0.66% -12.51% 2020-02-25
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Stål 3,460.00 32.00 0.93% 1.94% 3.75% -8.37% 2020-02-24
Kobolt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nickel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Järnmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
Kol 66.77 0.83 -1.23% -5.76% -2.02% -29.64% 2020-02-24
Palladium 2,666.87 38.66 1.47% 1.17% 17.59% 70.95% 2020-02-25
Rodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Sodaaska 1,550.00 0.00 0.00% 0.00% 0.00% -21.19% 2020-02-24
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Järnmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Crb Index 180.95 4.30 -2.32% -1.34% -1.39% -4.11% 2020-02-24
Lme - Index 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24