Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.

Ok
width
height
Rubber

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
40.7400 0.09 -0.22% 1.34% 3.64% -33.42% 2020-10-20
Brent
USD/Bbl
42.4200 0.20 -0.47% -0.07% 2.36% -36.11% 2020-10-20
Naturgas
USD/MMBtu
2.8480 0.05 1.90% -0.25% 52.06% 32.57% 2020-10-20
Bensin
USD/Gal
1.1579 0.00 -0.05% -1.72% -2.37% -32.55% 2020-10-20
Eldningsolja
USD/Gal
1.1507 0.03 -2.13% -0.82% 3.27% -43.21% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Nafta
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
propan
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uran
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,901.95 2.32 -0.12% 0.59% -0.56% 24.45% 2020-10-20
Silver
USD/t.oz
24.402 0.10 -0.40% 0.96% -1.33% 35.42% 2020-10-20
Platina
USD/t.oz
853.39 3.07 -0.36% -1.34% -3.17% -11.38% 2020-10-20

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,062.2500 11.50 1.09% 2.76% 3.96% 10.99% 2020-10-20
Vete
USd/Bu
632.2500 6.00 0.96% 6.13% 14.12% 12.63% 2020-10-20
Ost
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Palmolja
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Mjölk
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Ylle
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Te
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Kakao
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Kaffe
USd/Lbs
106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Apelsinjuice
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Virke
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Ris
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Raps
CAD/T
533.70 0.60 0.11% 1.60% 1.39% 13.19% 2020-10-20
Gummi
JPY/Kg
243.20 5.30 2.23% 8.57% 11.61% 38.03% 2020-10-20
Bomull
USd/Lbs
71.38 0.22 0.31% 3.70% 11.83% 3.05% 2020-10-20
Socker
USd/Lbs
14.73 0.01 0.07% 5.14% 17.37% 12.19% 2020-10-20
Majs
USd/BU
407.0000 4.75 1.18% 4.76% 10.00% 5.10% 2020-10-20

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Feeder Nötkreatur
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Bo - Nötkreatur
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Luta - Hogs
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Biff
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Fjäderfän
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0920 0.03 1.13% 1.11% 1.86% 9.76% 2020-10-20
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Stål
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobolt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Bly
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nickel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Järnmalm
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Aluminium
USD/T
1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
Tro
USD/T
18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
Zink
USD/T
2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
Kol
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Palladium
USD/t.oz
2,357.43 14.00 0.60% 1.80% 3.69% 21.55% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Sodaaska
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
neodym
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Järnmalm 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb Index
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Lme - Index
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19