Ok
width
height
Rubber

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
63.6400 0.18 0.28% 7.28% -1.49% 31.16% 2021-04-16
Brent
USD/Bbl
67.1700 0.23 0.34% 6.70% -1.22% 29.67% 2021-04-16
Naturgas
USD/MMBtu
2.6870 0.03 1.09% 6.37% 6.29% 5.83% 2021-04-16
Bensin
USD/Gal
2.0557 0.00 0.19% 4.77% 0.42% 45.78% 2021-04-16
Eldningsolja
USD/Gal
1.9080 0.01 0.48% 5.55% 0.10% 28.57% 2021-04-16
Etanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
Nafta
USD/T
558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
propan
USD/Gal
0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
Uran
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,772.02 8.81 0.50% 1.66% 1.58% -6.56% 2021-04-16
Silver
USD/t.oz
26.045 0.19 0.72% 3.19% -1.10% -1.19% 2021-04-16
Platina
USD/t.oz
1,198.03 5.13 0.43% -0.04% -1.25% 12.39% 2021-04-16

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,426.7500 8.50 0.60% 1.69% 0.63% 9.18% 2021-04-16
Vete
USd/Bu
653.0000 0.75 -0.11% 2.23% 2.03% 1.95% 2021-04-16
Palmolja
MYR/T
3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Ost
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Mjölk
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Gummi
JPY/Kg
223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Apelsinjuice
USd/Lbs
113.90 2.90 2.61% 4.21% -4.61% -7.59% 2021-04-15
Kaffe
USd/Lbs
132.60 0.10 -0.08% 4.20% 0.08% 3.39% 2021-04-16
Virke
USD/1000 board feet
1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Oat
USd/Bu
381.7500 0.25 -0.07% 2.14% 2.76% 5.82% 2021-04-16
Ylle
AUD/100Kg
1,285.00 0.00 0.00% -1.15% -0.16% 9.74% 2021-04-15
Bomull
USd/Lbs
84.93 0.09 -0.11% 3.07% -1.83% 8.72% 2021-04-16
Kakao
USD/T
2,425.00 12.00 0.50% 3.02% -3.81% -6.84% 2021-04-16
Ris
USD/cwt
13.0400 0.01 -0.08% -0.38% -1.32% 6.54% 2021-04-16
Raps
CAD/T
830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Socker
USd/Lbs
16.31 0.07 -0.43% 5.50% 2.00% 5.29% 2021-04-16
Te
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Majs
USd/BU
592.5000 2.75 0.47% 2.64% 6.18% 22.42% 2021-04-16

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Feeder Nötkreatur
USd/Lbs
140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Bo - Nötkreatur
USd/Lbs
121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Luta - Hogs
USd/Lbs
103.5750 3.00 -2.81% 0.10% 11.49% 47.39% 2021-04-15
Fjäderfän
BRL/Kgs
6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2335 0.00 0.07% 4.40% 2.56% 20.30% 2021-04-16
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitumen
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Stål
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Kol
USD/T
92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
Palladium
USD/t.oz
2,736.61 4.12 -0.15% 3.69% 6.54% 11.81% 2021-04-16
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Bly
USD/T
1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Aluminium
USD/T
2,329.50 7.00 -0.30% 1.90% 6.09% 17.61% 2021-04-16
Tro
USD/T
26,417.50 40.00 -0.15% 2.53% 4.94% 30.04% 2021-04-16
Zink
USD/T
2,855.00 13.25 -0.46% -0.24% 2.06% 3.78% 2021-04-16
Nickel
USD/T
16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molybden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Järnmalm
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Järnmalm 62% Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rodium
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme - Index
Index Points
3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15