Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.

Ok
width
height
Rubber

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
39.7100 0.55 -1.37% -4.54% -2.26% -28.32% 2020-08-03
Brent
USD/Bbl
43.0300 0.27 -0.62% -0.88% -0.16% -29.82% 2020-08-03
Naturgas
USD/MMBtu
1.9040 0.09 4.96% 10.12% 3.09% -8.02% 2020-08-03
Bensin
USD/Gal
1.1561 0.02 -1.83% -9.76% -7.10% -32.71% 2020-08-03
Eldningsolja
USD/Gal
1.2201 0.01 -0.76% -3.22% -2.07% -33.53% 2020-08-03
Etanol
USD/Gal
1.0300 0.14 -12.04% -2.83% -23.70% -28.72% 2020-08-03
Nafta
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
propan
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uran
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,973.35 1.35 -0.07% 1.62% 10.64% 34.83% 2020-08-03
Silver
USD/t.oz
24.344 0.00 0.00% -1.08% 33.68% 48.53% 2020-08-03
Platina
USD/t.oz
904.33 2.67 -0.29% -4.34% 11.20% 6.02% 2020-08-03

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
900.2500 2.75 0.31% -0.63% 0.31% 5.88% 2020-08-03
Vete
USd/Bu
524.5000 6.25 -1.18% -0.38% 7.26% 6.07% 2020-08-03
Palmolja
MYR/T
2,496.00 0.00 0.00% 1.75% 3.48% 4.92% 2020-08-03
Ost
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Mjölk
USD/CWT
24.55 0.01 0.04% 0.57% 7.44% 40.77% 2020-07-31
Ylle
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Ris
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Te
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Apelsinjuice
USd/Lbs
121.75 1.05 0.87% -2.21% -0.73% 23.60% 2020-07-31
Raps
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Virke
USD/1000 board feet
585.80 5.40 0.93% 8.20% 33.56% 63.63% 2020-07-31
Oat
USd/Bu
275.2500 1.25 -0.45% -3.51% -18.92% 3.57% 2020-08-03
Gummi
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
Bomull
USd/Lbs
62.22 0.08 -0.13% 2.52% -1.35% 7.44% 2020-08-03
Kakao
USD/T
2,400.00 56.00 2.39% 4.99% 9.74% 3.99% 2020-08-03
Kaffe
USd/Lbs
117.30 1.65 -1.39% 6.25% 20.68% 22.63% 2020-08-03
Socker
USd/Lbs
12.51 0.13 -1.03% 3.22% 4.86% 5.84% 2020-08-03
Majs
USd/BU
316.5000 1.50 0.48% -2.47% -8.79% -21.90% 2020-08-03

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Fjäderfän
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Feeder Nötkreatur
USd/Lbs
144.5250 1.30 0.91% 1.78% 8.87% 2.85% 2020-07-31
Bo - Nötkreatur
USd/Lbs
102.6750 1.08 1.06% 1.48% 5.50% -4.75% 2020-07-31
Luta - Hogs
USd/Lbs
51.9500 0.50 0.97% -3.62% 15.83% -33.27% 2020-07-31

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.8555 0.01 0.21% -1.52% 2.77% 12.55% 2020-08-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Bitumen
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Stål
CNY/T
3,660.00 129.00 -3.40% -3.28% 0.55% -7.34% 2020-07-31
Kobolt
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Bly
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nickel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Järnmalm
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Aluminium
USD/T
1,711.75 2.75 0.16% 1.74% 4.73% -2.91% 2020-08-03
Tro
USD/T
17,907.50 80.00 0.45% -0.53% 4.83% 5.93% 2020-08-03
Zink
USD/T
2,304.25 11.00 -0.48% 3.13% 11.69% -0.29% 2020-08-03
Kol
USD/T
57.40 4.33 8.16% 8.71% 4.40% -22.38% 2020-08-03
Palladium
USD/t.oz
2,101.69 10.61 0.51% -9.04% 8.37% 48.58% 2020-08-03
Mangan
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31
Sodaaska
CNY/T
1,300.00 0.00 0.00% 2.63% 2.63% -22.47% 2020-07-31
neodym
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Järnmalm 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Rodium
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,350.00 2.00 0.15% 2.51% -25.12% -23.90% 2020-07-31
Crb Index
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Lme - Index
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31