Rubber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 59.5772 0.01 0.02% 3.02% 14.73% -12.49% 2019-07-16
Brent 66.4603 0.02 0.03% 3.59% 9.06% -7.90% 2019-07-16
Naturgas 2.3918 0.02 -0.87% -1.37% 0.24% -12.71% 2019-07-16
Bensin 1.9267 0.01 -0.33% -0.01% 13.95% -4.91% 2019-07-16
Eldningsolja 1.9483 0.00 -0.07% 1.98% 8.27% -5.88% 2019-07-16
Etanol 1.5563 0.00 -0.13% 4.87% -2.91% 10.14% 2019-07-16
Nafta 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,416.74 0.24 0.02% 1.36% 5.78% 15.45% 2019-07-16
Silver 15.4302 0.05 0.33% 2.19% 4.01% -0.76% 2019-07-16
Platina 841.82 2.32 0.28% 4.44% 6.29% 3.61% 2019-07-16

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 897.6703 5.25 -0.58% 1.69% -1.65% 6.93% 2019-07-16
Vete 507.9283 0.75 -0.15% -0.36% -5.85% 2.04% 2019-07-16
Bomull 63.30 0.40 -0.63% 5.10% -3.55% -29.04% 2019-07-16
Ris 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
Ost 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Palmolja 2,405.00 12.00 0.51% 2.09% -0.33% 10.45% 2019-07-16
Mjölk 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Apelsinjuice 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffe 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
Virke 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
Ylle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Te 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Raps 446.30 0.60 -0.13% 1.20% -2.89% -8.60% 2019-07-16
Gummi 229.80 0.10 -0.04% -0.09% -3.04% 40.21% 2019-07-16
Socker 12.02 0.04 -0.33% -3.45% -5.06% 8.00% 2019-07-16
Oat 280.0176 1.25 -0.44% 2.20% -5.88% 20.96% 2019-07-16
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Majs 437.9941 2.25 -0.51% 1.45% -3.68% 26.50% 2019-07-16

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Luta - Hogs 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Fjäderfän 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Biff 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Feeder Nötkreatur 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7163 0.01 0.26% 3.50% 2.46% -0.85% 2019-07-16
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stål 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobolt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kol 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,555.37 12.13 -0.77% 0.54% 7.27% 70.77% 2019-07-16
Bly 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminium 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Tro 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Zink 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nickel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Järnmalm 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Sodaaska 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Järnmalm 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Rodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Litium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb Index 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Lme - Index 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Gummi - Terminskontrakt - Priser.