Feeder Cattle
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 62.4736 0.16 -0.25% 2.35% -3.15% -13.52% 2019-05-20
Brent 72.0819 0.01 0.01% 2.64% -0.63% -9.01% 2019-05-20
Naturgas 2.6857 0.05 2.01% 2.47% 6.41% -4.42% 2019-05-20
Bensin 2.0289 0.01 -0.73% 3.32% -4.74% -10.09% 2019-05-20
Eldningsolja 2.0858 0.01 -0.54% 2.32% -0.87% -8.27% 2019-05-20
Etanol 1.3732 0.01 0.66% 5.22% 3.01% -7.78% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,277.74 1.00 -0.08% -1.69% 0.24% -1.13% 2019-05-20
Silver 14.3876 0.02 0.17% -2.56% -3.95% -12.70% 2019-05-20
Platina 812.25 1.26 -0.15% -4.80% -9.30% -9.35% 2019-05-20
Palladium 1,318.75 8.75 0.67% -0.25% -4.85% 33.27% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 834.8718 11.50 1.40% 5.55% -4.80% -18.57% 2019-05-20
Vete 478.1969 12.25 2.63% 10.89% 9.74% -5.73% 2019-05-20
Bomull 66.05 0.06 0.09% 0.92% -14.43% -25.30% 2019-05-20
Ris 11.0174 0.06 -0.50% 2.77% 5.43% -9.92% 2019-05-20
Ost 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Palmolja 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Mjölk 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Apelsinjuice 99.00 2.25 2.33% 3.34% -6.65% -40.88% 2019-05-20
Kaffe 86.75 0.60 -0.69% -3.02% -3.82% -27.83% 2019-05-20
Socker 11.69 0.14 1.21% -1.27% -6.78% -3.39% 2019-05-20
Raps 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Kakao 2,343.00 10.00 -0.43% 1.69% -0.13% -10.40% 2019-05-20
Virke 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Oat 293.2378 0.75 -0.26% -2.17% 0.08% 19.57% 2019-05-20
Majs 390.5771 6.75 1.76% 12.40% 10.10% -3.02% 2019-05-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.7526 0.48 0.43% -0.62% -13.05% 6.51% 2019-05-20
Luta - Hogs 92.3941 0.03 0.03% 10.32% 2.43% 24.86% 2019-05-20
Feeder Nötkreatur 133.9290 0.60 -0.45% -2.69% -11.61% 0.00% 2019-05-20
Biff 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjäderfän 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7385 0.01 -0.47% 0.33% -5.78% -11.24% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobolt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kol 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nickel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Järnmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Järnmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Litium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Lme - Index 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Crb Index 190.00 0.72 0.38% 2.30% -3.16% -9.67% 2019-05-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Feeder Nötkreatur - Terminskontrakt - Priser.