Ok
width
height
 Preview
RHODIUM

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 52.8000 0.19 0.36% -0.96% 10.88% 8.82% 2021-01-27
Brent
USD/Bbl
 56.0900 0.18 0.32% 0.02% 10.20% 8.28% 2021-01-27
Naturgas
USD/MMBtu
2.6510 0.01 -0.19% 4.41% 13.97% 4.41% 2021-01-27
Bensin
USD/Gal
 1.5792 0.00 -0.09% 2.29% 15.46% 11.99% 2021-01-27
Eldningsolja
USD/Gal
 1.6013 0.00 0.18% 0.06% 8.27% 7.90% 2021-01-27
Etanol
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
propan
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uran
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,847.10 3.21 -0.17% -1.27% -1.29% -2.60% 2021-01-27
Silver
USD/t.oz
 25.353 0.09 -0.35% -1.76% -3.09% -3.82% 2021-01-27
Platina
USD/t.oz
 1,087.15 11.03 -1.00% -2.02% 5.45% 1.99% 2021-01-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,384.0000 14.75 1.08% 0.58% 10.54% 5.13% 2021-01-27
Vete
USd/Bu
 668.7500 3.75 0.56% 0.15% 8.87% 4.41% 2021-01-27
Palmolja
MYR/T
 3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
Ost
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mjölk
USD/CWT
 16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Gummi
JPY/Kg
 235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Apelsinjuice
USd/Lbs
 116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Kaffe
USd/Lbs
 124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Virke
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Oat
USd/Bu
 350.7500 4.00 -1.13% -3.64% 4.16% -2.77% 2021-01-27
Ylle
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Bomull
USd/Lbs
 81.85 0.14 0.17% 0.32% 7.20% 4.77% 2021-01-27
Kakao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Ris
USD/cwt
 13.2800 0.03 -0.19% 0.64% 10.71% 8.50% 2021-01-27
Raps
CAD/T
 701.10 6.50 0.94% 8.13% 9.96% 11.37% 2021-01-27
Socker
USd/Lbs
 15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Majs
USd/BU
 536.2500 4.00 0.75% 2.73% 17.47% 10.80% 2021-01-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder Nötkreatur
USd/Lbs
 135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Bo - Nötkreatur
USd/Lbs
 117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Luta - Hogs
USd/Lbs
 70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Fjäderfän
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.6155 0.01 -0.28% -0.92% 1.22% 2.77% 2021-01-27
Litium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stål
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kol
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
 2,322.26 2.55 -0.11% -2.09% -0.07% -5.12% 2021-01-27
Kobolt
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Bly
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Aluminium
USD/T
 2,016.00 7.50 -0.37% 2.36% 1.66% 1.78% 2021-01-27
Tro
USD/T
 22,885.00 55.00 0.24% 5.17% 13.31% 12.65% 2021-01-27
Zink
USD/T
 2,636.75 16.50 -0.62% -3.33% -4.47% -4.15% 2021-01-27
Nickel
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molybden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Järnmalm
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Sodaaska
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodym
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Järnmalm 62% Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodium
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangan
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme - Index
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26