Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Rodium - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rhodium&v=202104220301v20200908&lang=all&h=300&w=600&ref=/commodity/rhodium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rhodium'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
61.0700
0.27
-0.44%
-3.77%
5.73%
25.87%
2021-04-22
Brent
USD/Bbl
65.0700
0.25
-0.38%
-2.79%
7.04%
25.62%
2021-04-22
Naturgas
USD/MMBtu
2.7000
0.01
0.30%
1.58%
7.66%
6.34%
2021-04-22
Bensin
USD/Gal
1.9696
0.01
-0.70%
-4.01%
3.86%
39.68%
2021-04-22
Eldningsolja
USD/Gal
1.8476
0.01
-0.33%
-2.70%
5.64%
24.50%
2021-04-22
Etanol
USD/Gal
2.1990
0.04
1.81%
13.35%
22.23%
53.45%
2021-04-21
Nafta
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
propan
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
Uran
USD/Lbs
29.0500
0.10
-0.34%
-2.68%
-3.33%
-5.37%
2021-04-21
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,794.67
1.21
0.07%
1.78%
3.91%
-5.37%
2021-04-22
Silver
USD/t.oz
26.524
0.05
-0.19%
2.57%
5.76%
0.63%
2021-04-22
Platina
USD/t.oz
1,213.98
0.17
0.01%
1.77%
3.93%
13.89%
2021-04-22
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,516.2500
19.00
1.27%
6.91%
6.53%
16.03%
2021-04-22
Vete
USd/Bu
680.2500
7.00
1.04%
4.05%
7.17%
6.21%
2021-04-22
Palmolja
MYR/T
3,984.00
90.00
2.31%
4.65%
1.37%
10.67%
2021-04-22
Ost
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
Mjölk
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
Gummi
JPY/Kg
223.10
1.00
0.45%
-0.98%
-15.43%
-17.00%
2021-04-22
Apelsinjuice
USd/Lbs
113.25
1.85
1.66%
2.03%
-1.35%
-8.11%
2021-04-21
Kaffe
USd/Lbs
132.20
0.25
-0.19%
0.08%
1.61%
3.08%
2021-04-21
Virke
USD/1000 board feet
1,292.50
13.80
1.08%
6.58%
39.55%
48.04%
2021-04-21
Oat
USd/Bu
394.5000
2.75
0.70%
3.27%
4.30%
9.36%
2021-04-22
Ylle
AUD/100Kg
1,312.00
6.00
-0.46%
1.47%
2.74%
12.04%
2021-04-21
Bomull
USd/Lbs
85.60
0.77
0.91%
0.68%
2.48%
9.58%
2021-04-22
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Ris
USD/cwt
12.8650
0.00
0.00%
-1.42%
-2.61%
5.11%
2021-04-22
Raps
CAD/T
880.50
4.20
0.48%
6.17%
12.48%
39.87%
2021-04-22
Socker
USd/Lbs
16.94
0.17
1.01%
6.81%
9.08%
9.36%
2021-04-21
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
Majs
USd/BU
636.2500
10.75
1.72%
7.84%
15.42%
31.46%
2021-04-22
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
20.49
0.00
0.00%
0.34%
2.96%
12.95%
2021-04-21
Feeder Nötkreatur
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Bo - Nötkreatur
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Luta - Hogs
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Fjäderfän
BRL/Kgs
6.48
0.00
0.00%
4.01%
0.47%
7.82%
2021-04-21
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.2810
0.01
-0.20%
1.19%
4.72%
21.65%
2021-04-22
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-22
Bitumen
CNY/T
2,918.00
44.00
-1.49%
4.89%
5.12%
22.50%
2021-04-21
Stål
CNY/T
5,161.00
39.00
0.76%
1.51%
8.95%
22.30%
2021-04-21
Kol
USD/T
89.70
1.45
-1.59%
-0.30%
-5.56%
10.44%
2021-04-21
Palladium
USD/t.oz
2,874.65
1.08
-0.04%
4.89%
10.42%
17.44%
2021-04-22
Kobolt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
Bly
USD/T
1,999.25
7.75
-0.39%
1.78%
2.70%
1.19%
2021-04-21
Aluminium
USD/T
2,364.50
51.25
2.22%
1.56%
4.79%
19.37%
2021-04-21
Tro
USD/T
26,895.00
90.00
0.34%
3.11%
4.04%
32.39%
2021-04-21
Zink
USD/T
2,815.00
8.50
0.30%
-0.60%
-2.17%
2.33%
2021-04-21
Nickel
USD/T
16,151.25
162.00
1.01%
0.22%
-1.64%
-2.43%
2021-04-21
Molybden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
Järnmalm
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
Sodaaska
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-21
neodym
CNY/T
720,000.00
20,000.00
-2.70%
-5.88%
-15.79%
15.66%
2021-04-21
Järnmalm 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rodium
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
Mangan
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
205.81
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
Lme - Index
Index Points
4,012.00
52.50
1.33%
4.54%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20439
0.0007
0.06%
GBPUSD
1.39455
0.0015
0.11%
AUDUSD
0.77616
0.0007
0.09%
NZDUSD
0.72052
0.0001
0.01%
USDJPY
107.99
0.0430
-0.04%
USDCNY
6.48134
0.0103
-0.16%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24956
0.0008
-0.07%
USDMXN
19.8940
0.0059
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.054
0.1012
-0.11%
USDKRW
1,110.75
4.7530
0.43%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,121
16
-0.05%
S&P 500
4,169
4
-0.11%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,117
608
2.13%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,028
31
0.44%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0700
0.27
-0.44%
Brent
65.0700
0.25
-0.38%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9696
0.01
-0.70%
Heating oil
1.8476
0.01
-0.33%
Gold
1,794.67
1.21
0.07%
Silver
26.524
0.05
-0.19%
Copper
4.2810
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.2500
19.00
1.27%
Wheat
680.2500
7.00
1.04%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]