Name: RHODIUM
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rodium,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	40.6500	0.36	-0.88%	-0.95%	0.05%	-25.67%	2020-08-04
Brent USD/Bbl	43.7400	0.09	-0.21%	1.20%	1.48%	-26.87%	2020-08-04
Naturgas USD/MMBtu	2.1140	0.03	-1.35%	13.84%	14.46%	2.13%	2020-08-04
Bensin USD/Gal	1.2034	0.00	-0.04%	-4.08%	-3.30%	-29.95%	2020-08-04
Eldningsolja USD/Gal	1.2340	0.00	0.06%	-0.56%	-0.96%	-32.77%	2020-08-04
Etanol USD/Gal	1.0700	0.10	-8.63%	0.94%	-20.74%	-25.95%	2020-08-03
Nafta USD/T	364.95	15.90	-4.17%	-5.24%	-3.23%	-20.37%	2020-08-03
propan USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uran USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,974.20	0.45	0.02%	0.78%	10.69%	34.89%	2020-08-04
Silver USD/t.oz	24.280	0.06	0.25%	-1.18%	33.33%	48.14%	2020-08-04
Platina USD/t.oz	910.31	3.31	0.37%	-3.71%	11.94%	6.72%	2020-08-03

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	891.0000	6.00	-0.67%	-0.64%	-0.72%	4.79%	2020-08-04
Vete USd/Bu	518.2500	2.00	-0.38%	-1.00%	5.98%	4.80%	2020-08-04
Palmolja MYR/T	2,536.00	0.00	0.00%	3.55%	4.28%	6.60%	2020-08-04
Ost USD/Lbs	2.5880	0.00	0.00%	0.39%	5.46%	42.51%	2020-08-03
Mjölk USD/CWT	24.53	0.02	-0.08%	0.49%	5.51%	40.65%	2020-08-03
Ylle AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Te USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Socker USd/Lbs	12.72	0.08	0.63%	4.95%	6.62%	7.61%	2020-08-03
Kakao USD/T	2,469.00	69.00	2.88%	8.01%	12.89%	6.98%	2020-08-03
Kaffe USd/Lbs	117.90	1.05	-0.88%	6.79%	21.30%	23.26%	2020-08-03
Apelsinjuice USd/Lbs	122.90	1.15	0.94%	0.99%	-3.19%	24.77%	2020-08-03
Bomull USd/Lbs	63.53	1.23	1.97%	4.68%	0.73%	9.70%	2020-08-03
Virke USD/1000 board feet	596.20	10.40	1.78%	4.98%	29.58%	66.54%	2020-08-03
Gummi JPY/Kg	163.50	0.10	-0.06%	2.83%	15.14%	-15.20%	2020-08-04
Oat USd/Bu	277.2500	0.50	0.18%	-2.89%	-18.34%	4.33%	2020-08-04
Raps CAD/T	492.30	0.80	0.16%	0.96%	6.47%	9.89%	2020-08-04
Ris USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
Majs USd/BU	315.2500	1.50	-0.47%	-1.56%	-9.15%	-22.21%	2020-08-04

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
Fjäderfän BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Feeder Nötkreatur USd/Lbs	145.2750	0.75	0.52%	4.33%	6.74%	3.38%	2020-08-03
Bo - Nötkreatur USd/Lbs	102.9250	0.25	0.24%	2.46%	2.72%	-4.52%	2020-08-03
Luta - Hogs USd/Lbs	50.1000	1.85	-3.56%	-8.33%	11.21%	-35.65%	2020-08-03

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	2.9070	0.06	2.02%	0.26%	4.62%	14.58%	2020-08-03
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitumen CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Stål CNY/T	3,780.00	120.00	3.28%	-0.13%	3.00%	-4.30%	2020-08-03
Kobolt USD/T	29,300.00	0.00	0.00%	2.81%	2.81%	12.69%	2020-08-03
Bly USD/T	1,861.75	0.00	0.00%	1.31%	4.42%	-5.06%	2020-08-03
Aluminium USD/T	1,745.25	36.25	2.12%	3.73%	6.78%	-1.01%	2020-08-03
Tro USD/T	17,857.50	30.00	0.17%	-0.81%	4.54%	5.63%	2020-08-03
Zink USD/T	2,308.50	6.75	-0.29%	3.32%	11.90%	-0.11%	2020-08-03
Nickel USD/T	13,738.00	0.00	0.00%	0.50%	3.42%	-7.66%	2020-08-03
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Järnmalm USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
Kol USD/T	57.42	4.35	8.20%	8.75%	4.44%	-22.35%	2020-08-03
Palladium USD/t.oz	2,090.22	4.27	-0.20%	-8.46%	7.78%	47.77%	2020-08-04
Rodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Mangan CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03
Sodaaska CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
neodym CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Järnmalm 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Crb Index Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Lme - Index Index Points	2,872.70	0.00	0.00%	0.36%	5.30%	5.41%	2020-08-03
S & P GSCI Index Points	1,713.46	0.00	0.00%	-0.80%	1.06%	-27.75%	2020-08-03

	Faktisk	Chg	%Chg
EURUSD	1.17568	0.0002	-0.02%
GBPUSD	1.30716	0.0005	-0.04%
AUDUSD	0.71147	0.0000	0.00%
NZDUSD	0.66180	0.0007	0.10%
USDJPY	106.10	0.0510	0.05%
USDCNY	6.98053	0.0024	-0.03%
USDCHF	0.91811	0.0004	0.05%
USDCAD	1.33945	0.0003	-0.02%
USDMXN	22.6486	0.0060	0.03%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.571	0.0140	0.01%
BTCUSD	11,362.67	125	1.12%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,635	29	-0.11%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,074	20	0.18%
NIKKEI 225	22,530	335	1.51%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,051	125	2.11%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Faktisk	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Faktisk	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.00%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.39	0.005	0.00%
France	-0.20	0.002	0.00%
Brazil	6.37	0.085	0.09%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
China	2.96	0.010	0.00%
[+]

Rodium - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.