Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.


Ok
width
height
 Preview
RHODIUM

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 46.3326 2.34 -4.80% -13.85% -13.36% -19.03% 2020-02-27
Brent 51.2920 2.09 -3.91% -13.52% -13.81% -22.32% 2020-02-27
Naturgas 1.8538 0.07 -3.63% -1.80% -3.06% -34.08% 2020-02-27
Bensin 1.3872 0.06 -3.82% -16.26% -8.68% -14.86% 2020-02-27
Eldningsolja 1.4507 0.05 -3.37% -13.85% -15.57% -28.31% 2020-02-27
Etanol 1.2328 0.02 -1.63% -7.13% -6.99% -7.10% 2020-02-27
Nafta 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
Uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,651.64 15.37 0.94% 1.99% 5.48% 25.82% 2020-02-27
Silver 17.9048 0.01 -0.04% -2.79% 2.44% 14.75% 2020-02-27
Platina 900.63 10.20 -1.12% -7.90% -8.62% 3.52% 2020-02-27

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 882.0016 1.59 0.18% -1.36% -1.43% -1.73% 2020-02-27
Vete 530.9751 5.70 -1.06% -5.27% -6.97% 17.34% 2020-02-27
Ost 1.7890 0.00 0.00% 0.51% -1.05% 14.46% 2020-02-27
Palmolja 2,566.00 43.00 1.70% -0.23% 7.77% 33.99% 2020-02-27
Mjölk 16.98 0.03 -0.18% 0.18% -0.35% 11.42% 2020-02-27
Apelsinjuice 97.50 0.15 -0.15% -0.97% 1.19% -14.70% 2020-02-27
Ris 13.2750 0.15 -1.12% -1.19% -2.28% 27.71% 2020-02-27
Gummi 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Ylle 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Raps 446.80 1.50 -0.33% -2.72% -3.25% -3.58% 2020-02-27
Bomull 58.30 7.25 -11.06% -15.20% -17.14% -18.73% 2020-02-27
Kaffe 110.80 1.70 1.56% 6.95% 5.47% 16.39% 2020-02-27
Virke 412.20 15.30 -3.58% -10.97% -3.49% 6.90% 2020-02-27
Socker 14.23 0.56 -3.79% -7.60% -2.13% 11.78% 2020-02-27
Kakao 2,800.00 28.00 -0.99% -4.73% 3.59% 25.11% 2020-02-27
Oat 271.1172 4.14 -1.50% -9.04% -11.69% 7.59% 2020-02-27
Majs 364.7375 6.34 -1.71% -3.75% -5.49% 0.76% 2020-02-27

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjäderfän 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Luta - Hogs 77.6822 3.06 -3.79% -5.20% 17.30% 39.03% 2020-02-27
Feeder Nötkreatur 130.3153 3.41 -2.56% -7.41% -8.26% -8.79% 2020-02-27
Bo - Nötkreatur 110.6875 3.66 -3.20% -8.15% -9.59% -14.82% 2020-02-27

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5268 0.03 -1.28% -2.56% -2.13% -14.35% 2020-02-27
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Stål 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kol 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Palladium 2,758.52 30.99 -1.11% 2.54% 20.50% 78.78% 2020-02-27
Kobolt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tro 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Zink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nickel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybden 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Järnmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Järnmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
Rodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Sodaaska 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Crb Index 173.69 2.73 -1.55% -6.28% -5.69% -8.64% 2020-02-27
Lme - Index 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26