Ok
width
height
RHODIUM

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
61.0700 0.27 -0.44% -3.77% 5.73% 25.87% 2021-04-22
Brent
USD/Bbl
65.0700 0.25 -0.38% -2.79% 7.04% 25.62% 2021-04-22
Naturgas
USD/MMBtu
2.7000 0.01 0.30% 1.58% 7.66% 6.34% 2021-04-22
Bensin
USD/Gal
1.9696 0.01 -0.70% -4.01% 3.86% 39.68% 2021-04-22
Eldningsolja
USD/Gal
1.8476 0.01 -0.33% -2.70% 5.64% 24.50% 2021-04-22
Etanol
USD/Gal
2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Nafta
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
propan
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uran
USD/Lbs
29.0500 0.10 -0.34% -2.68% -3.33% -5.37% 2021-04-21

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,794.67 1.21 0.07% 1.78% 3.91% -5.37% 2021-04-22
Silver
USD/t.oz
26.524 0.05 -0.19% 2.57% 5.76% 0.63% 2021-04-22
Platina
USD/t.oz
1,213.98 0.17 0.01% 1.77% 3.93% 13.89% 2021-04-22

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,516.2500 19.00 1.27% 6.91% 6.53% 16.03% 2021-04-22
Vete
USd/Bu
680.2500 7.00 1.04% 4.05% 7.17% 6.21% 2021-04-22
Palmolja
MYR/T
3,984.00 90.00 2.31% 4.65% 1.37% 10.67% 2021-04-22
Ost
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Mjölk
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gummi
JPY/Kg
223.10 1.00 0.45% -0.98% -15.43% -17.00% 2021-04-22
Apelsinjuice
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kaffe
USd/Lbs
132.20 0.25 -0.19% 0.08% 1.61% 3.08% 2021-04-21
Virke
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Oat
USd/Bu
394.5000 2.75 0.70% 3.27% 4.30% 9.36% 2021-04-22
Ylle
AUD/100Kg
1,312.00 6.00 -0.46% 1.47% 2.74% 12.04% 2021-04-21
Bomull
USd/Lbs
85.60 0.77 0.91% 0.68% 2.48% 9.58% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Raps
CAD/T
880.50 4.20 0.48% 6.17% 12.48% 39.87% 2021-04-22
Socker
USd/Lbs
16.94 0.17 1.01% 6.81% 9.08% 9.36% 2021-04-21
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Majs
USd/BU
636.2500 10.75 1.72% 7.84% 15.42% 31.46% 2021-04-22

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.49 0.00 0.00% 0.34% 2.96% 12.95% 2021-04-21
Feeder Nötkreatur
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Bo - Nötkreatur
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Luta - Hogs
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Fjäderfän
BRL/Kgs
6.48 0.00 0.00% 4.01% 0.47% 7.82% 2021-04-21

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2810 0.01 -0.20% 1.19% 4.72% 21.65% 2021-04-22
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-22
Bitumen
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Stål
CNY/T
5,161.00 39.00 0.76% 1.51% 8.95% 22.30% 2021-04-21
Kol
USD/T
89.70 1.45 -1.59% -0.30% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,874.65 1.08 -0.04% 4.89% 10.42% 17.44% 2021-04-22
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Bly
USD/T
1,999.25 7.75 -0.39% 1.78% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,364.50 51.25 2.22% 1.56% 4.79% 19.37% 2021-04-21
Tro
USD/T
26,895.00 90.00 0.34% 3.11% 4.04% 32.39% 2021-04-21
Zink
USD/T
2,815.00 8.50 0.30% -0.60% -2.17% 2.33% 2021-04-21
Nickel
USD/T
16,151.25 162.00 1.01% 0.22% -1.64% -2.43% 2021-04-21
Molybden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Järnmalm
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
neodym
CNY/T
720,000.00 20,000.00 -2.70% -5.88% -15.79% 15.66% 2021-04-21
Järnmalm 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Lme - Index
Index Points
4,012.00 52.50 1.33% 4.54% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21