Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Rodium - Terminskontrakt - Priser.

Ok
width
height
RHODIUM

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
40.6500 0.36 -0.88% -0.95% 0.05% -25.67% 2020-08-04
Brent
USD/Bbl
43.7400 0.09 -0.21% 1.20% 1.48% -26.87% 2020-08-04
Naturgas
USD/MMBtu
2.1140 0.03 -1.35% 13.84% 14.46% 2.13% 2020-08-04
Bensin
USD/Gal
1.2034 0.00 -0.04% -4.08% -3.30% -29.95% 2020-08-04
Eldningsolja
USD/Gal
1.2340 0.00 0.06% -0.56% -0.96% -32.77% 2020-08-04
Etanol
USD/Gal
1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
Nafta
USD/T
364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
propan
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uran
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,974.20 0.45 0.02% 0.78% 10.69% 34.89% 2020-08-04
Silver
USD/t.oz
24.280 0.06 0.25% -1.18% 33.33% 48.14% 2020-08-04
Platina
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
891.0000 6.00 -0.67% -0.64% -0.72% 4.79% 2020-08-04
Vete
USd/Bu
518.2500 2.00 -0.38% -1.00% 5.98% 4.80% 2020-08-04
Palmolja
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Ost
USD/Lbs
2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
Mjölk
USD/CWT
24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
Ylle
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Te
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Socker
USd/Lbs
12.72 0.08 0.63% 4.95% 6.62% 7.61% 2020-08-03
Kakao
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
Kaffe
USd/Lbs
117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
Apelsinjuice
USd/Lbs
122.90 1.15 0.94% 0.99% -3.19% 24.77% 2020-08-03
Bomull
USd/Lbs
63.53 1.23 1.97% 4.68% 0.73% 9.70% 2020-08-03
Virke
USD/1000 board feet
596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
Gummi
JPY/Kg
163.50 0.10 -0.06% 2.83% 15.14% -15.20% 2020-08-04
Oat
USd/Bu
277.2500 0.50 0.18% -2.89% -18.34% 4.33% 2020-08-04
Raps
CAD/T
492.30 0.80 0.16% 0.96% 6.47% 9.89% 2020-08-04
Ris
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Majs
USd/BU
315.2500 1.50 -0.47% -1.56% -9.15% -22.21% 2020-08-04

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Fjäderfän
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Feeder Nötkreatur
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Bo - Nötkreatur
USd/Lbs
102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
Luta - Hogs
USd/Lbs
50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.9070 0.06 2.02% 0.26% 4.62% 14.58% 2020-08-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitumen
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Stål
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Kobolt
USD/T
29,300.00 0.00 0.00% 2.81% 2.81% 12.69% 2020-08-03
Bly
USD/T
1,861.75 0.00 0.00% 1.31% 4.42% -5.06% 2020-08-03
Aluminium
USD/T
1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
Tro
USD/T
17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
Zink
USD/T
2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
Nickel
USD/T
13,738.00 0.00 0.00% 0.50% 3.42% -7.66% 2020-08-03
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Järnmalm
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Kol
USD/T
57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
Palladium
USD/t.oz
2,090.22 4.27 -0.20% -8.46% 7.78% 47.77% 2020-08-04
Rodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Mangan
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
Sodaaska
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
neodym
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Järnmalm 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb Index
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Lme - Index
Index Points
2,872.70 0.00 0.00% 0.36% 5.30% 5.41% 2020-08-03
S & P GSCI
Index Points
1,713.46 0.00 0.00% -0.80% 1.06% -27.75% 2020-08-03