Ok
width
height
Wind Energy Index

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
72.2400 0.3700 -0.51% 3.61% 10.78% 48.89% 2021-09-17
Brent
USD/Bbl
75.3600 0.3100 -0.41% 3.35% 10.45% 45.48% 2021-09-17
Naturgas
USD/MMBtu
5.2830 0.0490 -0.92% 6.99% 37.15% 108.07% 2021-09-17
Bensin
USD/Gal
2.1728 0.0084 -0.39% 0.87% 1.17% 54.09% 2021-09-17
Eldningsolja
USD/Gal
2.2059 0.0051 -0.23% 2.79% 9.14% 48.65% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,919.00 123.0000 -4.04% 1.35% 8.23% 20.82% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,763.15 9.7567 0.56% -1.35% -1.37% -7.03% 2021-09-17
Silver
USD/t.oz
22.973 0.0425 0.19% -3.14% -2.16% -12.85% 2021-09-17
Platina
USD/t.oz
942.01 9.0533 0.97% -1.41% -5.27% -11.63% 2021-09-17

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,285.5000 10.5000 -0.81% 0.80% -5.36% -1.63% 2021-09-17
Vete
USd/Bu
715.0000 2.2500 0.32% 5.93% -3.02% 11.63% 2021-09-17
Virke
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmolja
MYR/T
4,229.00 211.0000 -4.75% -1.15% -1.67% 17.47% 2021-09-17
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mjölk
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Raps
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
541.0000 10.5000 -1.90% 10.97% 8.31% 49.97% 2021-09-17
Ylle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Te
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kaffe
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Ris
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Socker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Apelsinjuice
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Bomull
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Majs
USd/BU
527.0000 2.5000 -0.47% 4.82% -6.19% 8.88% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Nötkreatur
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Bo - Nötkreatur
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Luta - Hogs
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Fjäderfän
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2925 0.0140 0.33% -3.50% 4.29% 21.98% 2021-09-17
Kol
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stål
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Järnmalm
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobolt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,884.25 6.2500 -0.22% -1.40% 13.07% 45.61% 2021-09-17
Tro
USD/T
34,120.00 30.0000 -0.09% 1.98% -3.62% 67.95% 2021-09-17
Zink
USD/T
3,086.50 12.5000 0.41% -0.80% 3.43% 12.20% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,008.26 25.3307 -1.25% -6.11% -17.24% -17.95% 2021-09-17
Rodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Sodaaska
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Järnmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,410.33 4.1300 0.29% 0.56% 5.06% 12.25% 2021-09-17
Solar Energy Index
USD
420.64 1.9200 0.46% -1.62% 5.78% -9.88% 2021-09-17
EU Carbon Permits
EUR
60.03 0.7200 1.21% -1.46% 5.08% 83.47% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17