Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Apelsinjuice - Terminskontrakt - Priser
Sammanfattning
Prognos
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=201912091858v20191105&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Råolja
58.8852
0.18
-0.30%
4.96%
2.87%
15.46%
2019-12-09
Brent
64.1128
0.23
-0.35%
5.07%
2.67%
6.91%
2019-12-09
Naturgas
2.2435
0.10
-4.41%
-4.44%
-14.92%
-50.64%
2019-12-09
Bensin
1.6514
0.00
0.27%
4.63%
2.58%
16.39%
2019-12-09
Eldningsolja
1.9398
0.01
-0.37%
2.72%
1.34%
5.19%
2019-12-09
Etanol
1.3581
0.01
-0.58%
-5.38%
-4.23%
11.22%
2019-12-09
Nafta
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
propan
0.52
0.00
-0.35%
-2.08%
1.35%
-26.61%
2019-12-06
Uran
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Metaller
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Guld
1,462.41
0.97
0.07%
-0.01%
0.46%
17.51%
2019-12-09
Silver
16.6084
0.06
0.38%
-1.93%
-1.46%
14.32%
2019-12-09
Platina
894.49
1.34
-0.15%
-0.34%
2.16%
13.92%
2019-12-09
Jordbruks
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Sojabönor
896.1652
3.49
0.39%
3.45%
-0.98%
-1.49%
2019-12-09
Vete
532.7275
1.76
0.33%
-1.78%
5.33%
3.49%
2019-12-09
Bomull
65.38
0.38
0.58%
2.40%
1.70%
-18.15%
2019-12-09
Ris
12.4000
0.09
0.73%
-0.60%
5.26%
16.27%
2019-12-09
Ost
2.0610
0.01
0.29%
-4.89%
-4.05%
50.99%
2019-12-09
Palmolja
2,666.00
30.00
1.14%
3.57%
3.33%
45.29%
2019-12-09
Mjölk
19.50
0.05
-0.26%
-4.41%
-3.27%
42.86%
2019-12-09
Gummi
176.60
3.10
1.79%
5.69%
8.34%
25.78%
2019-12-09
Apelsinjuice
97.15
2.00
2.10%
0.73%
-0.97%
-30.31%
2019-12-09
Kaffe
127.30
3.60
2.91%
4.77%
20.09%
26.73%
2019-12-09
Ylle
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Te
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Kakao
2,646.00
6.00
-0.23%
1.61%
4.46%
22.73%
2019-12-09
Raps
459.10
0.70
0.15%
1.55%
0.66%
-5.85%
2019-12-09
Socker
13.38
0.20
1.52%
4.94%
6.44%
5.19%
2019-12-09
Virke
398.10
8.00
-1.97%
-2.67%
5.60%
25.54%
2019-12-09
Oat
296.8298
16.33
-5.21%
-7.67%
-4.94%
5.07%
2019-12-09
Majs
365.6160
0.98
-0.27%
-2.26%
-2.05%
-2.31%
2019-12-09
Boskap
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Bo - Nötkreatur
120.0692
0.12
-0.10%
-0.51%
0.16%
2.12%
2019-12-09
Luta - Hogs
59.9778
1.72
-2.79%
-0.44%
-5.25%
9.60%
2019-12-09
Biff
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Fjäderfän
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Feeder Nötkreatur
141.5052
0.02
0.01%
-0.36%
-4.11%
-2.43%
2019-12-09
Industriell
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Koppar
2.7372
0.00
0.09%
4.20%
2.90%
0.69%
2019-12-09
Stål
4,000.00
391.00
10.83%
0.50%
8.11%
10.50%
2019-12-09
Bitumen
3,166.00
14.00
-0.44%
3.06%
10.16%
16.57%
2019-12-09
Kobolt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Kol
68.32
0.50
-0.73%
-3.50%
-1.03%
-33.03%
2019-12-09
Palladium
1,882.77
4.97
0.26%
1.65%
11.54%
54.64%
2019-12-09
Bly
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Aluminium
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Tro
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Zink
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Nickel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molybden
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Järnmalm
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
neodym
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Järnmalm 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Rodium
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
Sodaaska
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.55%
2019-12-09
Litium
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
INDEX
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Baltisk - Torr
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Lme - Index
2,767.20
35.10
1.28%
0.66%
-3.67%
-3.56%
2019-12-06
S & P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
Crb Index
191.57
0.01
0.00%
2.32%
1.10%
1.92%
2019-12-09
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.
FX
Aktier
Commodity
Obligationer
Faktisk
Chg
%Chg
EURUSD
1.10645
0.0004
0.03%
GBPUSD
1.31475
0.0014
0.10%
AUDUSD
0.68287
0.0012
-0.18%
NZDUSD
0.65505
0.0014
-0.22%
USDJPY
108.55
0.0260
-0.02%
USDCNY
7.03634
0.0131
0.19%
USDCHF
0.98771
0.0023
-0.23%
USDCAD
1.32360
0.0015
-0.11%
USDMXN
19.2394
0.0393
-0.20%
USDINR
71.0100
0.2579
-0.36%
USDBRL
4.1422
0.0011
0.03%
USDRUB
63.5847
0.1958
-0.31%
DXY
97.639
0.0608
-0.06%
BTCUSD
7,347.49
155
-2.07%
[+]
Faktisk
Chg
%Chg
Dow Jones
27,918
74
-0.26%
S&P 500
3,137
7
-0.23%
NASDAQ 100
8,366
30
-0.35%
NIKKEI 225
23,429
82
0.35%
FTSE 100
7,230
4
-0.05%
DAX
13,079
89
-0.67%
CAC 40
5,825
38
-0.65%
FTSE MIB
22,957
226
-0.97%
IBEX 35
9,345
42
-0.45%
ASX 200
6,730
23
0.34%
SHANGHAI
2,914
2
0.07%
SENSEX
40,487
42
0.10%
MOEX
2,945
16
0.56%
TSX
16,950
47
-0.27%
[+]
10Y
Faktisk
Chg
%Chg
US
1.83
0.010
-0.01%
UK
0.77
0.002
0.00%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.020
0.00%
Belgium
-0.01
0.021
-0.02%
China
3.21
0.012
0.01%
Indonesia
7.11
0.002
0.00%
Netherlands
-0.17
0.022
0.01%
Norway
1.46
0.005
0.00%
Sweden
0.04
0.015
-0.02%
Spain
0.46
0.046
-0.03%
Switzerland
-0.61
0.017
-0.01%
South Korea
1.67
0.009
-0.01%
Poland
2.00
0.173
0.14%
[+]
Faktisk
Chg
%Chg
Crude Oil
58.8852
0.18
-0.30%
Brent
64.1128
0.23
-0.35%
Natural gas
2.2435
0.10
-4.41%
Gasoline
1.6514
0.00
0.27%
Heating oil
1.9398
0.01
-0.37%
Gold
1,462.41
0.97
0.07%
Silver
16.6084
0.06
0.38%
Copper
2.7372
0.00
0.09%
Soybeans
896.1652
3.49
0.39%
Live Cattle
120.0692
0.12
-0.10%
Wheat
532.7275
1.76
0.33%
Cotton
65.38
0.38
0.58%
Rice
12.4000
0.09
0.73%
Nickel
13,423.00
174.00
1.31%
[+]