Ok
width
height
Orange Juice

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
73.4500 1.81 2.53% 3.63% 11.20% 51.38% 2021-06-21
Brent
USD/Bbl
74.8000 1.29 1.75% 2.66% 9.26% 44.40% 2021-06-21
Naturgas
USD/MMBtu
3.2020 0.01 -0.40% -4.47% 10.95% 26.11% 2021-06-21
Bensin
USD/Gal
2.1916 0.02 1.07% 0.94% 3.49% 55.42% 2021-06-21
Eldningsolja
USD/Gal
2.1233 0.03 1.44% 0.55% 3.98% 43.08% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
Nafta
USD/T
628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
propan
USD/Gal
0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
Uran
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,784.00 20.66 1.17% -4.39% -5.16% -5.93% 2021-06-21
Silver
USD/t.oz
25.967 0.18 0.69% -6.71% -6.59% -1.48% 2021-06-21
Platina
USD/t.oz
1,056.60 22.60 2.19% -9.30% -10.02% -0.88% 2021-06-21

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,415.0000 19.00 1.36% -3.89% -7.08% 8.28% 2021-06-21
Vete
USd/Bu
661.0000 1.75 -0.26% -2.00% -0.19% 3.20% 2021-06-21
Virke
USD/1000 board feet
926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
Ost
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.97% 0.49% 2021-06-21
Palmolja
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Mjölk
USD/CWT
17.31 0.02 -0.12% 0.35% -8.65% 9.56% 2021-06-21
Gummi
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Ylle
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Kakao
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
Socker
USd/Lbs
16.77 0.34 2.07% -3.01% -0.36% 8.26% 2021-06-21
Kaffe
USd/Lbs
153.95 4.05 2.70% -0.10% 3.32% 20.04% 2021-06-21
Apelsinjuice
USd/Lbs
118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
Bomull
USd/Lbs
83.88 0.54 -0.64% -1.26% 1.28% 7.37% 2021-06-21
Raps
CAD/T
742.80 20.30 -2.66% -12.99% -15.40% 18.00% 2021-06-21
Oat
USd/Bu
360.0000 10.00 -2.70% -2.37% 0.77% -0.21% 2021-06-21
Ris
USD/cwt
12.7400 0.13 1.03% 1.88% -3.12% 4.09% 2021-06-21
Majs
USd/BU
659.0000 3.75 0.57% -0.04% 0.27% 36.16% 2021-06-21

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Fjäderfän
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Bo - Nötkreatur
USd/Lbs
120.8750 0.15 -0.12% 1.26% 3.53% 5.09% 2021-06-21
Feeder Nötkreatur
USd/Lbs
154.6250 0.35 -0.23% 0.02% 13.47% 11.28% 2021-06-21
Luta - Hogs
USd/Lbs
106.9750 1.68 -1.54% -9.52% -5.62% 52.22% 2021-06-21

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.1810 0.06 1.37% -7.64% -7.94% 18.81% 2021-06-21
Kol
USD/T
119.00 0.23 -0.19% 0.85% 13.66% 46.52% 2021-06-21
Stål
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Järnmalm
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Palladium
USD/t.oz
2,587.12 121.70 4.94% -5.95% -5.17% 5.70% 2021-06-21
Aluminium
USD/T
2,401.00 17.00 0.71% -3.29% 0.42% 21.22% 2021-06-21
Tro
USD/T
30,115.00 312.50 1.05% -5.00% 2.13% 48.24% 2021-06-21
Zink
USD/T
2,840.00 1.50 0.05% -7.11% -3.71% 3.24% 2021-06-21
Kobolt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Bly
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nickel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Sodaaska
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Järnmalm 62% Fe
USD/T
212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
neodym
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Rodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Lme - Index
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Crb Index
Index Points
220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
EU Carbon Permits
EUR
52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Solar Energy Index
USD
398.14 3.33 -0.83% 0.75% 6.59% -14.70% 2021-06-21
Wind Energy Index
USD
351.19 2.39 0.68% -2.02% -0.93% -7.61% 2021-06-21
Nuclear Energy Index
USD
1,356.25 5.65 0.42% -3.46% -2.47% 7.95% 2021-06-21