Ok
width
height
Orange Juice
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.8852 0.18 -0.30% 4.96% 2.87% 15.46% 2019-12-09
Brent 64.1128 0.23 -0.35% 5.07% 2.67% 6.91% 2019-12-09
Naturgas 2.2435 0.10 -4.41% -4.44% -14.92% -50.64% 2019-12-09
Bensin 1.6514 0.00 0.27% 4.63% 2.58% 16.39% 2019-12-09
Eldningsolja 1.9398 0.01 -0.37% 2.72% 1.34% 5.19% 2019-12-09
Etanol 1.3581 0.01 -0.58% -5.38% -4.23% 11.22% 2019-12-09
Nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,462.41 0.97 0.07% -0.01% 0.46% 17.51% 2019-12-09
Silver 16.6084 0.06 0.38% -1.93% -1.46% 14.32% 2019-12-09
Platina 894.49 1.34 -0.15% -0.34% 2.16% 13.92% 2019-12-09

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 896.1652 3.49 0.39% 3.45% -0.98% -1.49% 2019-12-09
Vete 532.7275 1.76 0.33% -1.78% 5.33% 3.49% 2019-12-09
Bomull 65.38 0.38 0.58% 2.40% 1.70% -18.15% 2019-12-09
Ris 12.4000 0.09 0.73% -0.60% 5.26% 16.27% 2019-12-09
Ost 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Palmolja 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
Mjölk 19.50 0.05 -0.26% -4.41% -3.27% 42.86% 2019-12-09
Gummi 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Apelsinjuice 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Kaffe 127.30 3.60 2.91% 4.77% 20.09% 26.73% 2019-12-09
Ylle 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Kakao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Raps 459.10 0.70 0.15% 1.55% 0.66% -5.85% 2019-12-09
Socker 13.38 0.20 1.52% 4.94% 6.44% 5.19% 2019-12-09
Virke 398.10 8.00 -1.97% -2.67% 5.60% 25.54% 2019-12-09
Oat 296.8298 16.33 -5.21% -7.67% -4.94% 5.07% 2019-12-09
Majs 365.6160 0.98 -0.27% -2.26% -2.05% -2.31% 2019-12-09

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 120.0692 0.12 -0.10% -0.51% 0.16% 2.12% 2019-12-09
Luta - Hogs 59.9778 1.72 -2.79% -0.44% -5.25% 9.60% 2019-12-09
Biff 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Fjäderfän 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Feeder Nötkreatur 141.5052 0.02 0.01% -0.36% -4.11% -2.43% 2019-12-09

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7372 0.00 0.09% 4.20% 2.90% 0.69% 2019-12-09
Stål 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Kobolt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Kol 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Palladium 1,882.77 4.97 0.26% 1.65% 11.54% 54.64% 2019-12-09
Bly 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tro 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nickel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Järnmalm 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Järnmalm 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Sodaaska 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Litium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Lme - Index 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06
Crb Index 191.57 0.01 0.00% 2.32% 1.10% 1.92% 2019-12-09


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.