Ok
width
height
Orange Juice
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.1658 0.26 -0.44% 0.56% -3.72% 10.54% 2020-01-22
Brent 64.4671 0.23 -0.35% 0.73% -1.54% 5.44% 2020-01-22
Naturgas 1.8938 0.02 -1.20% -9.54% -13.24% -36.45% 2020-01-22
Bensin 1.6504 0.01 -0.33% -0.64% -4.14% 19.10% 2020-01-22
Eldningsolja 1.8341 0.01 -0.29% -2.95% -9.07% -2.89% 2020-01-22
Etanol 1.3604 0.01 -1.00% -0.44% -2.13% 7.12% 2020-01-21
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
propan 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uran 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,548.47 5.15 -0.33% -0.48% 4.23% 20.78% 2020-01-22
Silver 17.6740 0.06 -0.35% -1.96% 1.24% 15.13% 2020-01-22
Platina 993.87 5.08 -0.51% -2.58% 6.16% 25.17% 2020-01-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 916.5137 0.98 0.11% -2.17% -2.87% 0.17% 2020-01-22
Vete 582.6257 2.47 0.43% 0.96% 7.74% 10.77% 2020-01-22
Bomull 69.02 0.22 -0.32% -1.85% 0.60% -6.12% 2020-01-22
Ris 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Palmolja 2,592.00 0.00 0.00% -2.45% -2.19% 18.30% 2020-01-22
Ost 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
Mjölk 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Apelsinjuice 95.80 0.75 0.79% -0.78% -5.34% -19.63% 2020-01-21
Kaffe 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
Virke 424.70 5.30 -1.23% 8.90% 3.94% 16.87% 2020-01-21
Ylle 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Socker 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
Te 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Gummi 165.00 3.20 -1.90% -4.90% -5.34% -18.32% 2020-01-22
Oat 314.7074 0.74 0.24% 3.12% 8.83% 6.77% 2020-01-22
Kakao 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
Raps 476.10 0.70 -0.15% 0.06% 1.84% -2.02% 2020-01-22
Majs 388.5740 1.38 0.36% 0.22% -0.10% 2.59% 2020-01-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 126.6224 0.57 0.45% -0.62% 0.50% 0.85% 2020-01-21
Luta - Hogs 67.7946 0.44 0.65% -0.05% -2.88% 11.55% 2020-01-21
Fjäderfän 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Biff 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Feeder Nötkreatur 144.5731 0.26 0.18% -0.63% 0.38% 1.08% 2020-01-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8011 0.01 0.31% -2.04% -0.36% 3.98% 2020-01-22
Stål 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Bitumen 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Tro 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Bly 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Nickel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Järnmalm 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Kobolt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Kol 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Palladium 2,407.80 6.16 0.26% 6.39% 28.37% 78.75% 2020-01-22
Rodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Sodaaska 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21
neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Järnmalm 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Crb Index 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Lme - Index 2,894.30 0.00 0.00% 0.25% 1.41% 1.02% 2020-01-21
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.23% 2020-01-21