Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.

Ok
width
height
Orange Juice

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
39.8600 1.83 -4.39% -2.88% 0.66% -34.86% 2020-10-21
Brent
USD/Bbl
41.5400 1.62 -3.75% -4.11% -0.43% -37.43% 2020-10-21
Naturgas
USD/MMBtu
3.0230 0.11 3.78% 14.68% 64.29% 40.72% 2020-10-21
Bensin
USD/Gal
1.1331 0.05 -4.16% -5.67% -3.45% -34.00% 2020-10-21
Eldningsolja
USD/Gal
1.1292 0.04 -3.49% -5.65% 2.89% -44.27% 2020-10-21
Etanol
USD/Gal
1.4690 0.00 0.00% 2.73% 10.87% 5.15% 2020-10-21
Nafta
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
propan
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uran
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,925.20 18.81 0.99% 1.28% 1.36% 25.97% 2020-10-21
Silver
USD/t.oz
25.114 0.47 1.90% 3.43% 2.86% 39.37% 2020-10-21
Platina
USD/t.oz
888.72 17.71 2.03% 3.69% 2.54% -7.71% 2020-10-21

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,071.5000 6.50 0.61% 1.42% 5.05% 11.95% 2020-10-21
Vete
USd/Bu
631.2500 5.00 0.80% 6.32% 13.94% 12.45% 2020-10-21
Ost
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmolja
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Mjölk
USD/CWT
21.45 0.01 -0.05% 0.70% 31.84% 25.73% 2020-10-21
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Ylle
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Te
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Ris
USD/cwt
12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
Gummi
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Apelsinjuice
USd/Lbs
113.25 4.75 -4.03% -2.20% 0.31% 19.40% 2020-10-21
Virke
USD/1000 board feet
527.70 4.00 -0.75% -3.86% -8.80% 29.75% 2020-10-21
Kakao
USD/T
2,424.00 42.00 1.76% 1.38% -5.16% -4.27% 2020-10-21
Raps
CAD/T
547.20 9.20 1.71% 3.99% 4.99% 16.06% 2020-10-21
Bomull
USd/Lbs
70.86 0.16 -0.23% 2.80% 11.00% 2.30% 2020-10-21
Kaffe
USd/Lbs
103.75 1.15 -1.10% -5.34% -6.24% -18.37% 2020-10-21
Socker
USd/Lbs
14.49 0.05 -0.34% 2.04% 12.41% 10.36% 2020-10-21
Majs
USd/BU
414.2500 10.25 2.54% 4.61% 12.34% 6.97% 2020-10-21

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Fjäderfän
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Bo - Nötkreatur
USd/Lbs
103.7750 0.35 -0.34% -4.22% -2.63% -17.36% 2020-10-21
Feeder Nötkreatur
USd/Lbs
134.6250 0.13 0.09% -2.57% -4.93% -6.93% 2020-10-21
Luta - Hogs
USd/Lbs
69.3000 0.05 0.07% -11.61% 1.39% -3.14% 2020-10-21

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.1915 0.11 3.62% 5.00% 5.14% 13.29% 2020-10-21
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitumen
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Stål
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kol
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Kobolt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Bly
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nickel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Järnmalm
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
2,415.00 15.98 0.67% 3.01% 8.74% 24.52% 2020-10-21
Aluminium
USD/T
1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
Tro
USD/T
18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
Zink
USD/T
2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
Sodaaska
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Järnmalm 62% Fe
USD/T
121.5600 0.05 0.04% -0.71% -3.53% 31.30% 2020-10-21
neodym
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Rodium
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb Index
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Lme - Index
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20