Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.

Ok
width
height
 Preview
Orange Juice

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 20.0000 0.12 -0.60% -17.76% -57.23% -68.04% 2020-04-01
Brent 25.2900 0.70 -2.69% -7.87% -51.41% -63.54% 2020-04-01
Naturgas 1.6340 0.01 -0.85% -10.71% -12.43% -39.12% 2020-04-01
Bensin 0.6112 0.02 -3.11% -4.78% -60.30% -68.31% 2020-04-01
Eldningsolja 0.9922 0.01 -1.39% -10.30% -36.26% -50.61% 2020-04-01
Etanol 0.9150 0.00 0.11% 8.28% -21.90% -31.10% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,589.85 13.40 0.85% -1.16% -0.14% 22.98% 2020-04-01
Silver 14.0000 0.05 0.36% -2.42% -16.77% -7.38% 2020-04-01
Platina 719.13 3.04 -0.42% -2.55% -16.41% -15.00% 2020-04-01

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 880.2500 8.50 -0.96% -0.48% -1.15% -2.19% 2020-04-01
Vete 564.0000 1.75 0.31% -0.35% 7.67% 21.55% 2020-04-01
Ost 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Palmolja 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
Mjölk 14.51 1.71 -10.54% -10.87% -14.55% -3.65% 2020-04-01
Ris 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Raps 468.70 0.10 -0.02% 0.67% 2.05% 2.18% 2020-04-01
Oat 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
Gummi 131.10 0.40 -0.30% -8.39% -22.15% -25.60% 2020-04-01
Bomull 50.33 0.80 -1.56% -5.82% -20.72% -34.86% 2020-04-01
Apelsinjuice 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
Ylle 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Socker 10.42 0.31 -2.89% -7.54% -24.55% -17.69% 2020-03-31
Kakao 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
Kaffe 119.55 0.25 0.21% -4.82% 4.27% 30.44% 2020-03-31
Virke 275.00 3.50 -1.26% -14.46% -33.83% -23.59% 2020-03-31
Majs 344.7500 1.25 -0.36% -2.41% -8.24% -4.63% 2020-04-01

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjäderfän 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Feeder Nötkreatur 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
Bo - Nötkreatur 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
Luta - Hogs 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1880 0.04 -1.69% -1.51% -15.99% -24.66% 2020-04-01
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
Stål 3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tro 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Järnmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Kol 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,294.43 57.09 -2.43% -0.95% -9.05% 60.56% 2020-04-01
Rodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Sodaaska 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Järnmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Crb Index 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
Lme - Index 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31