Orange Juice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.3625 0.70 1.36% -1.00% -5.98% -7.49% 2018-12-12
Brent 61.0658 0.75 1.25% -0.80% -6.73% -2.20% 2018-12-12
Naturgas 4.3959 0.02 -0.41% -1.64% 7.19% 61.91% 2018-12-12
Bensin 1.4574 0.01 0.67% 0.82% -5.53% -11.49% 2018-12-12
Eldningsolja 1.8640 0.01 0.77% -1.30% -9.62% -2.12% 2018-12-12
Etanol 1.2340 0.00 0.00% -0.08% -1.99% -4.71% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,245.12 2.95 0.24% 0.62% 3.59% -0.82% 2018-12-12
Silver 14.6561 0.10 0.69% 1.05% 4.69% -8.76% 2018-12-12
Platina 788.50 6.76 0.86% -1.49% -5.54% -10.88% 2018-12-12
Palladium 1,240.99 2.50 -0.20% -0.20% 11.78% 22.08% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 917.9209 3.25 0.36% 0.48% 5.84% -6.26% 2018-12-12
Vete 512.7466 2.00 0.39% -0.34% 0.98% 30.72% 2018-12-12
Bomull 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
Ris 10.6623 0.02 0.16% -1.46% -1.96% -9.88% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.71 0.06 0.44% -5.25% -5.51% -12.17% 2018-12-11
Kaffe 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
Virke 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Ylle 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Socker 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Apelsinjuice 137.85 0.05 0.04% -4.40% 1.77% -7.14% 2018-12-11
Raps 485.40 0.10 -0.02% 0.62% 2.47% -2.67% 2018-12-11
Gummi 144.60 1.00 0.70% 2.41% 5.70% -25.54% 2018-12-12
Kakao 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Oat 275.4876 10.25 -3.59% -1.96% -3.17% 17.23% 2018-12-12
Majs 375.3526 0.25 0.07% 0.29% 2.42% 11.46% 2018-12-12

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Luta - Hogs 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Biff 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Feeder Nötkreatur 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7660 0.00 0.00% 0.64% 3.29% -8.70% 2018-12-12
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Stål 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Kobolt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
Bly 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Nickel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Järnmalm 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Kol 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.43% 2018-12-10
Tro 18,973.00 160.00 -0.82% % -0.13% 2.34% 2018-12-10
Zink 2,645.50 17.00 0.67% % 2.86% -18.55% 2018-12-10
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb Index 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme - Index 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.