Apelsinjuice - Terminskontrakt - Priser


Orange Juice
width
height
 Preview

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.9911 0.18 -0.26% -3.96% 4.47% 38.76% 2018-10-16
Brent 80.9300 0.07 -0.08% -4.79% 3.69% 39.82% 2018-10-16
Naturgas 3.2566 0.10 3.13% -0.32% 15.73% 10.54% 2018-10-16
Bensin 1.9442 0.00 -0.12% -6.41% -1.65% 19.27% 2018-10-16
Eldningsolja 2.3283 0.00 0.02% -3.94% 5.53% 28.65% 2018-10-16
Etanol 1.3009 0.01 -0.62% -1.60% 1.55% -8.90% 2018-10-15
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,227.90 0.35 0.03% 3.26% 2.28% -4.43% 2018-10-16
Silver 14.7362 0.02 0.15% 2.55% 4.14% -13.25% 2018-10-16
Platina 838.74 2.24 0.27% 2.60% 5.30% -9.67% 2018-10-15
Palladium 1,085.10 0.10 0.01% 1.49% 10.27% 10.89% 2018-10-16
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 889.3922 2.00 -0.22% 3.06% 8.00% -9.68% 2018-10-16
Vete 524.1062 0.25 -0.05% 1.77% 3.53% 20.55% 2018-10-16
Bomull 78.72 0.35 0.45% 1.00% -3.42% 16.57% 2018-10-15
Ris 10.7050 0.01 0.09% -1.56% 3.93% -11.67% 2018-10-16
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Gummi 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Kaffe 119.05 2.50 2.15% 6.44% 27.39% -3.80% 2018-10-15
Ylle 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Raps 497.90 3.20 0.65% -0.34% 1.86% -0.26% 2018-10-15
Socker 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Apelsinjuice 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Virke 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Kakao 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Oat 300.7667 0.46 0.15% 5.16% 23.77% 13.60% 2018-10-16
Majs 376.5181 0.77 -0.20% 3.30% 8.19% 7.58% 2018-10-16

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 113.5750 1.25 1.11% -0.53% 0.13% 2.16% 2018-10-15
Luta - Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Biff 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Feeder Nötkreatur 155.1225 0.42 0.27% -1.62% -1.40% 1.95% 2018-10-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7815 0.01 -0.41% 0.96% 5.62% -12.55% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Stål 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Tro 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Bly 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Nickel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Järnmalm 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Kobolt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Kol 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Lme - Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.