Ok
width
height
 Preview
Orange Juice

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 71.7000 0.2700 -0.38% 1.77% 15.38% 47.77% 2021-09-19
Brent
USD/Bbl
 75.0600 0.2800 -0.37% 2.11% 15.16% 44.90% 2021-09-19
Naturgas
USD/MMBtu
4.9650 0.3700 -6.94% 0.55% 28.89% 95.55% 2021-09-19
Bensin
USD/Gal
 2.1690 0.0122 -0.56% 0.70% 0.99% 53.82% 2021-09-19
Eldningsolja
USD/Gal
 2.2082 0.0028 -0.13% 2.90% 9.25% 48.80% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
 676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
propan
USD/Gal
 1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
 50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
 2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,753.50 0.1067 0.01% -1.89% -1.91% -7.54% 2021-09-19
Silver
USD/t.oz
 22.352 0.0290 -0.13% -5.75% -2.86% -15.20% 2021-09-19
Koppar
USD/Lbs
 4.2355 0.0430 -1.01% -4.78% 2.90% 20.36% 2021-09-17
Stål
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Järnmalm
USD/T
 104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Litium
CNY/T
 153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
 939.16 6.2129 0.67% -2.26% -5.71% -11.89% 2021-09-19

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,283.2500 12.7500 -0.98% 0.63% -5.52% -1.80% 2021-09-19
Vete
USd/Bu
 708.7500 4.2500 -0.60% 5.00% -3.87% 10.66% 2021-09-19
Virke
USD/1000 board feet
 633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Palmolja
MYR/T
 4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Ost
USD/Lbs
 1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Mjölk
USD/CWT
 16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Gummi
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Apelsinjuice
USd/Lbs
 138.05 4.4500 -3.12% -6.15% 4.15% 12.01% 2021-09-17
Kaffe
USd/Lbs
 188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Bomull
USd/Lbs
 93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Ris
USD/cwt
 13.7850 0.1000 0.73% 4.27% 3.76% 12.62% 2021-09-17
Raps
CAD/T
 876.30 0.8000 0.09% 2.65% -3.15% 39.21% 2021-09-17
Oat
USd/Bu
 550.0000 1.5000 -0.27% 12.82% 10.11% 52.46% 2021-09-19
Ylle
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Socker
USd/Lbs
 19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Te
USD/Kgs
 2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Majs
USd/BU
 525.0000 4.5000 -0.85% 4.43% -6.54% 8.47% 2021-09-19

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Kol
USD/T
 177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Bitumen
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
 2,026.83 6.7595 -0.33% -2.89% -10.91% -17.19% 2021-09-19
Kobolt
USD/T
 53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Bly
USD/T
 2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
 2,872.50 18.0000 -0.62% -1.80% 12.61% 45.02% 2021-09-17
Tro
USD/T
 34,222.50 72.5000 0.21% 2.29% -3.33% 68.46% 2021-09-17
Zink
USD/T
 3,067.50 6.5000 -0.21% -1.41% 2.79% 11.50% 2021-09-17
Nickel
USD/T
 19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molybden
USD/Kg
 46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Sodaaska
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
neodym
CNY/T
 782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
 525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Järnmalm 62% Fe
USD/T
 123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Rodium
USD/t oz.
 12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
 1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
Feeder Nötkreatur
USd/Lbs
 154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Bo - Nötkreatur
USd/Lbs
 122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Luta - Hogs
USd/Lbs
 85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Fjäderfän
BRL/Kgs
 8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme - Index
Index Points
 4,311.50 0.0000 0.00% -2.66% 4.62% 26.27% 2021-09-17
S&P GSCI
Index Points
 2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
 1,387.27 0.0400 0.00% -2.21% 2.82% 10.41% 2021-09-20
Solar Energy Index
USD
 425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
 59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
 352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17