Orange Juice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.8783 0.52 -0.97% -1.25% -9.00% -22.97% 2019-10-17
Brent 58.9781 0.56 -0.94% -0.21% -7.27% -25.62% 2019-10-17
Naturgas 2.3358 0.04 1.61% 5.31% -11.42% -26.96% 2019-10-17
Bensin 1.6011 0.03 -1.66% -1.37% -3.42% -15.34% 2019-10-17
Eldningsolja 1.9200 0.02 -1.18% -0.04% -2.70% -16.34% 2019-10-17
Etanol 1.4283 0.01 0.42% -2.91% 3.05% 12.91% 2019-10-17
Nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,491.73 3.93 0.26% -0.15% -0.13% 21.77% 2019-10-17
Silver 17.5512 0.17 0.95% 0.41% -1.06% 20.63% 2019-10-17
Platina 886.21 3.21 0.36% -1.45% -4.73% 7.35% 2019-10-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 940.1686 11.75 1.27% 1.80% 5.79% 8.88% 2019-10-17
Vete 520.2500 7.00 1.36% 5.53% 6.28% 1.41% 2019-10-17
Bomull 64.88 0.34 0.53% 5.63% 9.30% -16.87% 2019-10-17
Ris 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Palmolja 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Mjölk 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Virke 379.90 7.20 1.93% 3.71% 0.96% 18.13% 2019-10-16
Ylle 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Apelsinjuice 101.20 0.75 0.75% 4.33% 2.12% -29.13% 2019-10-17
Kaffe 94.30 0.75 0.80% 0.86% -2.63% -22.74% 2019-10-17
Raps 458.60 1.40 -0.30% -0.20% 1.39% -6.52% 2019-10-17
Kakao 2,514.00 1.00 -0.04% 2.20% 4.71% 17.20% 2019-10-17
Socker 12.42 0.07 0.57% 0.08% 12.91% -10.45% 2019-10-17
Oat 303.5896 0.75 0.25% 6.24% 9.30% 2.82% 2019-10-17
Majs 396.2533 4.25 1.08% 4.21% 6.73% 6.88% 2019-10-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.8779 0.50 -0.45% 3.14% 12.61% -1.06% 2019-10-17
Luta - Hogs 69.4719 1.25 -1.77% 10.62% 11.87% 32.83% 2019-10-17
Biff 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjäderfän 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Feeder Nötkreatur 144.0699 1.33 -0.91% -0.30% 3.52% -7.20% 2019-10-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6037 0.03 1.05% -0.05% 0.32% -4.89% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stål 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobolt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kol 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,756.13 10.87 -0.62% 3.33% 10.37% 64.05% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tro 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nickel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Järnmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Järnmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Litium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Sodaaska 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Index 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme - Index 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Apelsinjuice - Terminskontrakt - Priser.