Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Etanol - Terminskontrakt - Priser.


Ok
width
height
Ethanol
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.6090 0.36 0.68% -8.15% -12.90% 0.56% 2020-01-28
Brent 59.7483 0.44 0.74% -7.48% -10.71% -2.56% 2020-01-28
Naturgas 1.9153 0.02 1.26% 0.12% -11.58% -35.07% 2020-01-28
Bensin 1.5185 0.03 1.98% -8.12% -12.47% 12.40% 2020-01-28
Eldningsolja 1.7142 0.04 2.27% -6.64% -15.78% -9.66% 2020-01-28
Etanol 1.3358 0.00 0.16% -1.81% -4.71% 5.35% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,567.62 12.95 -0.82% 0.71% 3.45% 19.50% 2020-01-28
Silver 17.4983 0.60 -3.30% -1.54% -2.35% 10.46% 2020-01-28
Platina 983.81 0.41 0.04% -1.52% 2.72% 21.53% 2020-01-28

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 895.5723 2.57 0.29% -2.15% -5.61% -2.55% 2020-01-28
Vete 573.0014 4.35 0.77% -1.30% 3.22% 11.64% 2020-01-28
Bomull 69.91 0.40 0.58% 0.97% 0.50% -5.72% 2020-01-28
Ris 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
Ost 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Palmolja 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Mjölk 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-28
Apelsinjuice 96.20 0.85 0.89% 0.42% 1.16% -18.09% 2020-01-28
Kaffe 105.75 0.85 -0.80% -4.77% -19.98% 3.07% 2020-01-28
Ylle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Kakao 2,712.00 22.00 -0.80% -3.76% 10.11% 22.44% 2020-01-28
Raps 459.10 2.40 -0.52% -3.71% -2.05% -5.24% 2020-01-28
Socker 14.40 0.19 1.34% -1.03% 6.43% 13.48% 2020-01-28
Gummi 156.80 6.70 -4.10% -6.78% -11.56% -15.97% 2020-01-28
Virke 427.40 6.60 1.57% 0.64% 5.74% 6.45% 2020-01-28
Oat 308.0202 8.20 2.74% -1.89% 5.39% 9.23% 2020-01-28
Majs 385.4699 4.52 1.19% -0.49% -0.83% 2.18% 2020-01-28

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 122.4520 0.52 -0.43% -3.29% -3.26% -3.18% 2020-01-28
Luta - Hogs 66.5631 0.56 0.86% -1.82% -7.20% 16.12% 2020-01-28
Biff 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Fjäderfän 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Feeder Nötkreatur 135.6900 0.81 0.60% -6.14% -6.05% -4.88% 2020-01-28

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5759 0.01 -0.43% -7.60% -8.58% -5.72% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobolt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,284.34 16.42 0.72% -4.88% 19.81% 69.78% 2020-01-28
Kol 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Bly 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Tro 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Järnmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Järnmalm 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Sodaaska 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Litium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb Index 183.55 0.05 0.03% -4.57% -7.18% -1.34% 2020-01-28