Ok
width
height
Ethanol

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Etanol - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
73.1400 0.29 0.40% 1.37% 10.73% 50.74% 2021-06-23
Brent
USD/Bbl
75.2100 0.40 0.53% 1.10% 9.86% 45.19% 2021-06-23
Naturgas
USD/MMBtu
3.2670 0.01 0.28% 0.49% 13.20% 28.67% 2021-06-23
Bensin
USD/Gal
2.2289 0.00 0.21% 3.37% 5.25% 58.07% 2021-06-23
Eldningsolja
USD/Gal
2.1579 0.01 0.32% 2.59% 5.68% 45.41% 2021-06-23
Etanol
USD/Gal
2.4800 0.02 0.81% 0.81% 5.53% 73.06% 2021-06-22
Nafta
USD/T
628.77 0.41 0.07% 1.55% 6.34% 45.31% 2021-06-22
propan
USD/Gal
0.96 0.00 0.21% 2.14% 16.84% 48.37% 2021-06-22
Uran
USD/Lbs
32.5500 0.05 -0.15% 0.62% 4.49% 6.03% 2021-06-22
Methanol
CNY
2,569.00 50.00 1.98% 1.02% -0.39% 6.33% 2021-06-23

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,782.81 4.30 0.24% -1.61% -5.22% -5.99% 2021-06-23
Silver
USD/t.oz
25.986 0.24 0.92% -3.63% -6.53% -1.41% 2021-06-23
Platina
USD/t.oz
1,086.38 7.28 0.67% -3.18% -7.48% 1.92% 2021-06-23

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,398.5000 4.00 0.29% -3.45% -8.16% 7.02% 2021-06-23
Vete
USd/Bu
655.0000 4.00 0.61% -1.17% -1.09% 2.26% 2021-06-23
Virke
USD/1000 board feet
890.50 42.00 -4.50% -11.82% -38.12% 1.99% 2021-06-22
Palmolja
MYR/T
3,485.00 95.00 2.80% 2.38% -10.41% -3.19% 2021-06-23
Ost
USD/Lbs
1.6480 0.01 -0.36% -0.06% -9.30% 0.12% 2021-06-22
Mjölk
USD/CWT
17.33 0.02 0.12% 0.46% -8.55% 9.68% 2021-06-22
Raps
CAD/T
742.30 5.80 -0.78% -12.25% -15.46% 17.92% 2021-06-22
Apelsinjuice
USd/Lbs
118.15 0.95 0.81% 1.24% 0.94% -4.14% 2021-06-22
Ylle
AUD/100Kg
1,472.00 24.00 1.66% 5.67% 11.94% 25.70% 2021-06-22
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Socker
USd/Lbs
16.47 0.31 -1.85% -3.40% -2.14% 6.33% 2021-06-22
Kaffe
USd/Lbs
150.75 1.60 -1.05% -0.30% 1.17% 17.54% 2021-06-22
Bomull
USd/Lbs
84.39 0.17 0.20% -1.10% 1.90% 8.03% 2021-06-23
Oat
USd/Bu
360.5000 0.25 0.07% -3.93% 0.91% -0.07% 2021-06-23
Ris
USD/cwt
13.3800 0.23 1.75% 8.25% 1.75% 9.31% 2021-06-23
Gummi
JPY/Kg
239.90 0.90 -0.37% -3.23% -7.48% -10.75% 2021-06-23
Majs
USd/BU
659.7500 0.25 0.04% -1.97% 0.38% 36.31% 2021-06-23

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.62 0.01 0.05% -1.62% 5.26% 13.67% 2021-06-22
Fjäderfän
BRL/Kgs
7.34 0.02 -0.27% 0.27% 4.11% 22.13% 2021-06-22
Bo - Nötkreatur
USd/Lbs
123.1000 2.13 1.76% 1.55% 5.44% 7.02% 2021-06-22
Feeder Nötkreatur
USd/Lbs
158.1000 3.00 1.93% 0.81% 16.02% 13.78% 2021-06-22
Luta - Hogs
USd/Lbs
107.6000 0.63 0.58% -9.20% -5.07% 53.11% 2021-06-22

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2570 0.02 0.53% -0.40% -6.26% 20.97% 2021-06-23
Kol
USD/T
121.00 2.00 1.68% 4.09% 15.57% 48.98% 2021-06-22
Stål
CNY/T
4,789.00 29.00 0.61% -3.56% -3.45% 13.48% 2021-06-23
Järnmalm
USD/T
213.50 3.00 1.43% -3.83% 11.78% 34.70% 2021-06-22
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-23
Bitumen
CNY/T
3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Kobolt
USD/T
45,555.00 1,015.00 2.28% 7.10% 4.36% 41.52% 2021-06-22
Bly
USD/T
2,164.53 16.23 0.76% 0.27% 1.85% 9.55% 2021-06-22
Aluminium
USD/T
2,424.75 23.75 0.99% -1.26% 1.41% 22.42% 2021-06-22
Tro
USD/T
30,367.50 252.50 0.84% -2.75% 2.98% 49.48% 2021-06-22
Zink
USD/T
2,858.25 18.25 0.64% -5.23% -3.09% 3.90% 2021-06-22
Nickel
USD/T
17,724.50 296.75 1.70% 0.11% 3.78% 7.07% 2021-06-22
Molybden
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-22
Palladium
USD/t.oz
2,564.22 6.97 0.27% -8.33% -6.01% 4.76% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-22
Germanium
CNY/Kg
7,600.00 50.00 0.66% 1.33% 2.70% 7.04% 2021-06-22
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-22
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-22
Rodium
USD/t oz.
20,000.00 1,200.00 -5.66% -12.28% -26.61% 17.65% 2021-06-22
Sodaaska
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-22
neodym
CNY/T
585,000.00 5,000.00 -0.85% -2.90% -4.88% -6.02% 2021-06-22
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-22
Järnmalm 62% Fe
USD/T
213.45 0.70 0.33% -0.24% 2.52% 36.97% 2021-06-22

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
220.92 0.02 0.01% -1.09% 2.42% 23.91% 2021-06-22
Lme - Index
Index Points
4,063.90 48.20 1.20% -2.51% -3.25% 19.02% 2021-06-22
S&P GSCI
Index Points
2,546.25 0.85 -0.03% -0.82% 3.21% 28.80% 2021-06-22
EU Carbon Permits
EUR
53.45 1.03 1.96% 3.99% 1.29% 63.36% 2021-06-22
Solar Energy Index
USD
400.77 2.76 0.69% 3.77% 7.30% -14.13% 2021-06-22
Wind Energy Index
USD
353.73 2.54 0.72% -1.39% -0.21% -6.94% 2021-06-22
Nuclear Energy Index
USD
1,351.46 0.61 -0.05% -3.18% -2.81% 7.56% 2021-06-23