Ethanol
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.8826 0.96 1.66% 9.53% -0.54% -19.07% 2019-06-26
Brent 65.7940 0.05 -0.08% 6.43% -6.16% -15.24% 2019-06-26
Naturgas 2.2954 0.00 0.11% 0.85% -10.87% -23.38% 2019-06-26
Bensin 1.9069 0.00 -0.04% 9.87% -2.82% -10.63% 2019-06-26
Eldningsolja 1.9398 0.00 0.01% 6.04% -3.13% -10.90% 2019-06-26
Etanol 1.5635 0.02 1.00% 0.03% 12.33% 10.49% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,418.10 3.00 -0.21% 4.28% 10.37% 13.30% 2019-06-26
Silver 15.3500 0.02 -0.15% 1.29% 5.21% -4.33% 2019-06-26
Platina 806.00 4.00 -0.49% 0.81% 0.00% -5.84% 2019-06-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 900.1344 1.75 -0.19% -0.34% 8.59% 3.76% 2019-06-26
Vete 534.0331 1.47 -0.27% 2.26% 9.65% 11.37% 2019-06-26
Bomull 62.20 0.10 -0.16% -4.78% -10.46% -26.86% 2019-06-25
Ris 11.0800 0.10 -0.89% -2.51% -3.99% -5.30% 2019-06-25
Ost 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Palmolja 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Mjölk 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Apelsinjuice 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kaffe 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Virke 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Ylle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Raps 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Socker 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Te 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Oat 270.4857 3.92 -1.43% -5.26% -11.91% 6.49% 2019-06-26
Kakao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Majs 446.4813 0.15 0.03% 1.24% 10.37% 26.66% 2019-06-26

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.8750 0.95 0.89% -1.44% -3.29% 0.79% 2019-06-25
Luta - Hogs 74.1250 1.28 1.75% -9.02% -11.73% -7.60% 2019-06-25
Fjäderfän 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Biff 10.74 0.02 -0.19% 0.56% 0.19% 11.41% 2019-06-25
Feeder Nötkreatur 131.5926 0.18 -0.14% -4.12% -7.48% -9.73% 2019-06-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7285 0.02 0.85% 0.79% 0.24% -8.73% 2019-06-25
Stål 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Palladium 1,525.13 2.88 -0.19% 1.64% 14.11% 61.01% 2019-06-26
Kobolt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kol 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Bly 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Tro 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Nickel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Järnmalm 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Sodaaska 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Järnmalm 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Rodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Litium 101.46 0.22 -0.22% -0.20% 3.38% -18.78% 2019-06-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Lme - Index 2,800.90 0.00 0.00% 1.93% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Etanol - Terminskontrakt - Priser.