Ok
width
height
Uranium

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
65.8400 0.21 0.32% 1.28% 10.16% 35.70% 2021-05-06
Brent
USD/Bbl
69.2500 0.29 0.42% 1.76% 9.64% 33.69% 2021-05-06
Naturgas
USD/MMBtu
2.9430 0.01 0.17% 1.10% 16.79% 15.91% 2021-05-06
Bensin
USD/Gal
2.1504 0.00 -0.04% 2.22% 10.18% 52.50% 2021-05-06
Eldningsolja
USD/Gal
2.0079 0.01 0.27% 2.31% 11.06% 35.30% 2021-05-06
Etanol
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
Nafta
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
propan
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Uran
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,792.64 6.20 0.35% 1.21% 3.19% -5.48% 2021-05-06
Silver
USD/t.oz
26.715 0.22 0.81% 2.42% 6.35% 1.35% 2021-05-06
Platina
USD/t.oz
1,232.61 7.62 0.62% 2.89% 0.59% 15.64% 2021-05-06

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,598.2500 16.25 1.03% 3.61% 13.45% 22.31% 2021-05-06
Vete
USd/Bu
762.5000 9.00 1.19% 3.39% 23.73% 19.05% 2021-05-06
Virke
USD/1000 board feet
1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Palmolja
MYR/T
4,142.00 98.00 2.42% 7.08% 7.72% 15.06% 2021-05-06
Ost
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Mjölk
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kaffe
USd/Lbs
143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Ylle
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Ris
USD/cwt
13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Raps
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Te
USD/Kgs
2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Bomull
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Apelsinjuice
USd/Lbs
105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Socker
USd/Lbs
17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
Oat
USd/Bu
410.7500 12.25 3.07% 3.66% 10.57% 13.86% 2021-05-06
Gummi
JPY/Kg
256.70 19.20 8.08% 8.08% 7.86% -4.50% 2021-05-06
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Majs
USd/BU
759.5000 6.25 0.83% 8.19% 35.50% 56.92% 2021-05-06

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Fjäderfän
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Feeder Nötkreatur
USd/Lbs
131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Luta - Hogs
USd/Lbs
111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Bo - Nötkreatur
USd/Lbs
114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.5645 0.03 0.56% 1.59% 12.32% 29.71% 2021-05-06
Kol
USD/T
90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Stål
CNY/T
5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Järnmalm
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Bitumen
CNY/T
3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Aluminium
USD/T
2,458.00 11.00 0.45% 2.42% 8.99% 24.09% 2021-05-06
Tro
USD/T
29,587.50 60.00 -0.20% 4.32% 14.79% 45.64% 2021-05-06
Zink
USD/T
2,905.75 26.25 -0.90% -0.64% 2.64% 5.63% 2021-05-06
Palladium
USD/t.oz
2,978.93 5.90 0.20% 0.91% 13.57% 21.71% 2021-05-06
Kobolt
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Bly
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nickel
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Järnmalm 62% Fe
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Rodium
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme - Index
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05