Uranium
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.7440 1.06 -1.94% 1.88% -12.08% -25.13% 2019-10-14
Brent 59.3732 1.15 -1.90% 1.75% -12.90% -26.50% 2019-10-14
Naturgas 2.3013 0.08 3.79% -0.07% -14.16% -29.01% 2019-10-14
Bensin 1.6154 0.03 -1.59% 2.93% -7.82% -16.92% 2019-10-14
Eldningsolja 1.9289 0.03 -1.46% 1.35% -7.43% -17.06% 2019-10-14
Etanol 1.5079 0.00 0.06% 8.02% 7.86% 15.28% 2019-10-14
Nafta 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
propan 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uran 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,498.84 6.45 0.43% 0.37% 0.06% 22.20% 2019-10-14
Silver 17.5744 0.06 0.36% 0.80% -1.54% 19.98% 2019-10-14
Platina 888.50 1.00 -0.11% 1.37% -5.16% 5.93% 2019-10-14

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 937.3548 1.00 0.11% 2.42% 4.15% 5.14% 2019-10-14
Vete 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bomull 64.00 0.12 0.19% 5.35% 3.91% -18.70% 2019-10-14
Ris 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Palmolja 2,400.00 0.00 0.00% 0.33% -1.96% 11.73% 2019-10-14
Ost 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
Mjölk 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
Kaffe 93.75 0.05 0.05% -3.35% -6.99% -21.45% 2019-10-14
Socker 12.47 0.06 0.48% -0.40% 12.44% -7.15% 2019-10-14
Oat 293.0481 5.25 1.82% 4.10% 4.29% -2.40% 2019-10-14
Gummi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Apelsinjuice 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Virke 369.40 6.40 1.76% 1.01% -2.79% 13.59% 2019-10-11
Ylle 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Raps 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,480.00 26.00 -1.04% 2.39% 4.07% 15.83% 2019-10-14
Majs 395.1751 2.75 -0.69% 2.11% 5.66% 4.47% 2019-10-14

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.2989 0.18 -0.16% 1.82% 10.71% -3.60% 2019-10-14
Luta - Hogs 62.7652 0.18 -0.28% 0.59% -0.65% 10.60% 2019-10-14
Biff 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Fjäderfän 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Feeder Nötkreatur 143.6292 0.50 -0.35% 1.17% 4.95% -7.40% 2019-10-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5947 0.03 -0.97% 0.88% -1.00% -6.68% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Stål 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Palladium 1,697.32 1.68 -0.10% 2.26% 5.78% 56.65% 2019-10-14
Kobolt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Kol 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Bly 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Tro 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Zink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nickel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Järnmalm 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Järnmalm 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Litium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Sodaaska 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Crb Index 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Lme - Index 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.