Uranium
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9927 0.02 0.03% 3.73% 3.64% -6.95% 2019-03-19
Brent 67.5391 0.10 0.15% 1.30% 0.68% 0.18% 2019-03-19
Naturgas 2.8530 0.01 0.28% 2.48% 8.23% 6.65% 2019-03-19
Bensin 1.8849 0.00 -0.08% 3.82% 17.95% -4.12% 2019-03-19
Eldningsolja 1.9868 0.02 0.94% 0.05% -1.56% 1.91% 2019-03-19
Etanol 1.4179 0.01 -0.56% 8.16% 6.85% -3.01% 2019-03-19
Nafta 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
propan 0.68 0.00 -0.09% -0.78% 2.01% -13.01% 2019-03-18
Uran 27.0500 0.20 -0.73% -3.22% -5.75% 22.12% 2019-03-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,309.38 5.30 0.41% 0.59% -2.17% -0.11% 2019-03-19
Silver 15.4018 0.04 -0.26% -0.25% -3.92% -4.84% 2019-03-19
Platina 838.80 8.80 1.06% 0.16% 1.98% -10.81% 2019-03-19
Palladium 1,586.65 3.15 0.20% 2.92% 6.59% 62.15% 2019-03-19
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
neodym 375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
Rodium 3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 900.8909 3.25 -0.36% 1.82% -0.18% -12.39% 2019-03-19
Vete 457.6397 0.25 0.05% 2.55% -4.81% 1.02% 2019-03-19
Bomull 75.37 0.10 0.13% 0.69% 7.24% -9.28% 2019-03-19
Ris 10.7734 0.05 0.47% 2.75% 7.36% -11.75% 2019-03-19
Palmolja 2,060.00 35.00 1.73% 4.04% -3.47% -15.92% 2019-03-19
Ost 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
Mjölk 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
Apelsinjuice 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
Ylle 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
Kakao 2,196.00 0.00 0.00% -0.36% -4.44% -11.45% 2019-03-19
Virke 389.00 1.60 -0.41% -2.82% -2.11% -20.56% 2019-03-19
Raps 464.90 1.40 -0.30% 2.56% -1.27% -10.56% 2019-03-19
Gummi 181.20 5.40 3.07% -0.44% -6.36% 1.51% 2019-03-19
Kaffe 92.60 1.05 -1.12% -1.49% -4.73% -22.15% 2019-03-19
Socker 12.70 0.14 -1.09% 3.00% -5.51% 1.11% 2019-03-19
Oat 273.8396 4.25 -1.53% 5.83% 1.52% 16.28% 2019-03-19
Majs 369.6919 2.25 -0.61% 3.70% -0.29% -1.28% 2019-03-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 128.9123 0.33 0.25% 1.79% 0.46% 7.81% 2019-03-19
Luta - Hogs 70.2905 0.85 -1.20% 10.43% 32.69% 11.13% 2019-03-19
Biff 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
Fjäderfän 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
Feeder Nötkreatur 142.5848 0.65 0.46% 0.91% -0.90% 3.49% 2019-03-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9239 0.03 0.86% -0.12% -0.21% -3.36% 2019-03-19
Bitumen 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
Stål 3,794.00 21.00 0.56% -0.29% 1.61% 1.93% 2019-03-19
Kobolt 30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
Kol 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
Bly 2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
Aluminium 1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
Tro 21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
Zink 2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
Nickel 12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
Järnmalm 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
Sodaaska 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
Järnmalm 62% Fe 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
Litium 112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Lme - Index 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
S & P GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18
Crb Index 192.68 0.13 0.07% 2.07% 1.11% -2.65% 2019-03-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.