Ok
width
height
Uranium
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9967 0.06 -0.10% 1.14% 3.29% 12.20% 2019-12-12
Brent 64.0387 0.00 -0.01% 1.15% 2.68% 4.21% 2019-12-12
Naturgas 2.2569 0.01 -0.57% -6.85% -13.20% -45.28% 2019-12-12
Bensin 1.6382 0.00 -0.06% 1.00% 0.10% 10.82% 2019-12-12
Eldningsolja 1.9347 0.00 0.01% 0.07% 1.16% 3.10% 2019-12-12
Etanol 1.3160 0.03 -1.89% -3.60% -8.16% 5.28% 2019-12-11
Nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,476.62 0.61 0.04% 0.04% 0.94% 18.89% 2019-12-12
Silver 16.9168 0.01 0.04% -0.29% -0.21% 14.62% 2019-12-12
Platina 937.91 0.97 -0.10% 4.82% 7.97% 18.28% 2019-12-12

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 890.8886 3.09 -0.34% 1.62% -1.64% -1.78% 2019-12-12
Vete 530.0473 0.58 -0.11% -0.98% 2.52% 0.44% 2019-12-12
Bomull 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Ris 12.4350 0.02 -0.12% 1.14% 5.92% 19.00% 2019-12-11
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Palmolja 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Mjölk 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gummi 175.00 1.40 -0.79% 4.54% 7.69% 9.65% 2019-12-12
Oat 297.2058 0.20 -0.07% -3.21% -3.43% 5.39% 2019-12-12
Raps 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Socker 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Ylle 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Apelsinjuice 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffe 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Virke 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Majs 358.4623 1.22 -0.34% -3.27% -5.11% -4.54% 2019-12-12

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Luta - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Biff 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Fjäderfän 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Feeder Nötkreatur 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7820 0.00 0.06% 5.30% 5.52% 0.71% 2019-12-12
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Stål 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Kobolt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Kol 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,909.75 0.73 -0.04% 2.00% 11.68% 51.54% 2019-12-12
Bly 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Tro 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nickel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Järnmalm 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-10
Rodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Litium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Sodaaska 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Järnmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Lme - Index 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Crb Index 191.93 0.70 -0.37% 1.20% 1.07% 1.32% 2019-12-11


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.