Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.

Ok
width
height
Uranium

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 20.4600 0.02 -0.10% -15.87% -56.25% -67.31% 2020-04-01
Brent 25.0200 1.33 -5.05% -8.85% -51.93% -63.93% 2020-04-01
Naturgas 1.5990 0.05 -2.97% -12.62% -14.31% -40.42% 2020-04-01
Bensin 0.6270 0.00 -0.60% -2.32% -59.28% -67.49% 2020-04-01
Eldningsolja 0.9819 0.02 -2.42% -11.23% -36.92% -51.12% 2020-04-01
Etanol 0.8650 0.05 -5.36% -3.89% -26.17% -34.86% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,589.85 13.40 0.85% -1.16% -0.14% 22.98% 2020-04-01
Silver 14.0050 0.06 0.39% -2.38% -16.74% -7.34% 2020-04-01
Platina 719.90 2.26 -0.31% -2.45% -16.32% -14.91% 2020-04-01

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 869.5000 19.25 -2.17% -1.70% -2.35% -3.39% 2020-04-01
Vete 546.7500 15.50 -2.76% -3.40% 4.38% 17.83% 2020-04-01
Ost 1.5710 0.14 -7.91% -8.40% -12.09% 2.01% 2020-04-01
Palmolja 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Mjölk 14.58 1.64 -10.11% -10.44% -14.13% -3.19% 2020-04-01
Apelsinjuice 119.95 0.25 -0.21% -0.95% 13.48% -1.40% 2020-04-01
Ylle 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Oat 262.2500 4.25 -1.59% -0.29% 2.72% -5.67% 2020-04-01
Ris 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Kakao 2,233.00 16.00 -0.71% -0.67% -18.74% -5.22% 2020-04-01
Raps 466.00 2.80 -0.60% 0.09% 1.46% 1.59% 2020-04-01
Kaffe 115.00 4.55 -3.81% -11.50% 0.31% 25.48% 2020-04-01
Socker 10.18 0.24 -2.30% -10.78% -26.29% -19.59% 2020-04-01
Virke 251.40 27.10 -9.73% -19.32% -39.51% -30.15% 2020-04-01
Bomull 48.59 2.54 -4.97% -9.08% -23.46% -37.12% 2020-04-01
Majs 339.7500 6.25 -1.81% -3.82% -9.57% -6.02% 2020-04-01

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjäderfän 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Luta - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Feeder Nötkreatur 118.4250 3.48 -2.85% -9.94% -11.17% -18.24% 2020-04-01
Bo - Nötkreatur 88.6500 3.25 -3.54% -8.42% -13.69% -29.80% 2020-04-01

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1860 0.04 -1.77% -1.60% -16.07% -24.72% 2020-04-01
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stål 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kol 66.60 0.78 -1.16% -0.75% -0.67% -18.68% 2020-04-01
Palladium 2,224.95 126.57 -5.38% -3.95% -11.80% 55.70% 2020-04-01
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tro 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Järnmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Järnmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Rodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Sodaaska 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Lme - Index 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb Index 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01