Uranium
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9506 0.42 -0.71% 4.06% -0.32% -19.74% 2019-06-27
Brent 66.0776 0.52 -0.78% 2.53% -5.75% -15.12% 2019-06-27
Naturgas 2.2662 0.00 -0.10% 3.72% -12.23% -22.92% 2019-06-27
Bensin 1.9617 0.00 0.02% 9.82% 0.26% -8.03% 2019-06-27
Eldningsolja 1.9638 0.01 -0.46% 4.22% -1.44% -9.85% 2019-06-27
Etanol 1.5670 0.00 0.00% -1.57% 5.81% 10.59% 2019-06-27
Nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uran 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,409.70 0.65 -0.05% 1.58% 10.21% 12.97% 2019-06-27
Silver 15.2578 0.00 0.02% -1.05% 6.36% -4.38% 2019-06-27
Platina 814.70 0.70 0.09% 1.52% 2.41% -3.87% 2019-06-27

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 893.2450 0.50 0.06% -2.43% 4.35% 3.72% 2019-06-27
Vete 546.8561 1.75 0.32% 3.87% 8.34% 14.05% 2019-06-27
Bomull 63.49 1.29 2.07% -2.89% -8.61% -25.24% 2019-06-26
Ris 11.0596 0.05 0.41% -1.47% -5.07% -3.16% 2019-06-27
Ost 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Palmolja 2,381.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-26
Mjölk 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Apelsinjuice 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kaffe 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Virke 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Ylle 1,740.00 26.00 -1.47% -4.55% -5.07% -15.37% 2019-06-26
Socker 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Te 2.39 0.06 -2.45% -0.42% -12.77% -14.03% 2019-06-26
Gummi 235.00 1.10 0.47% -1.51% 7.95% 40.05% 2019-06-27
Raps 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Oat 277.2999 5.75 2.12% -2.27% -12.45% 14.12% 2019-06-27
Kakao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Majs 443.1553 0.25 0.06% -1.52% 5.45% 28.45% 2019-06-27

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Luta - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Fjäderfän 4.73 0.00 0.00% -0.21% -3.47% 20.97% 2019-06-26
Biff 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Feeder Nötkreatur 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7135 0.00 0.17% -0.07% 0.37% -8.13% 2019-06-27
Stål 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Tro 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Bly 1,933.75 0.00 0.00% 0.93% 6.53% -19.17% 2019-06-26
Nickel 12,234.00 0.00 0.00% 3.06% -0.92% -16.82% 2019-06-26
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Järnmalm 115.00 2.00 -1.71% 2.22% 5.50% 71.64% 2019-06-26
Kobolt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Kol 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Palladium 1,525.20 3.20 0.21% 3.19% 14.12% 61.45% 2019-06-27
Rodium 3,170.00 15.00 -0.47% -8.12% 11.62% 40.27% 2019-06-26
Litium 101.58 0.12 0.12% 0.75% 3.51% -18.40% 2019-06-26
Sodaaska 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
neodym 457,500.00 0.00 0.00% -3.48% 1.67% 8.93% 2019-06-26
Järnmalm 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb Index 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Lme - Index 2,839.30 0.00 0.00% 1.66% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.51% -0.45% -10.57% 2019-06-26


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.