Uranium
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 66.8445 0.28 -0.42% -0.14% -1.79% 42.89% 2018-08-15
Brent 72.3769 0.21 -0.29% 0.13% 0.75% 43.98% 2018-08-15
Naturgas 2.9544 0.00 -0.16% 0.18% 7.08% 2.23% 2018-08-15
Bensin 2.0337 0.00 -0.22% 0.70% 1.57% 30.05% 2018-08-15
Eldningsolja 2.1283 0.00 -0.22% 0.59% 3.60% 35.18% 2018-08-15
Etanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% 2018-08-14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% 2018-08-14

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,187.23 3.98 -0.33% -2.14% -4.26% -7.44% 2018-08-15
Silver 15.0024 0.02 0.13% -2.48% -4.69% -12.17% 2018-08-15
Platina 793.74 4.00 -0.50% -3.96% -3.44% -18.72% 2018-08-15
Palladium 891.35 5.65 -0.63% -0.96% -2.85% -2.48% 2018-08-15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% 2018-08-14

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 865.5014 0.25 -0.03% -3.16% 4.34% -6.10% 2018-08-15
Vete 538.1629 3.50 -0.65% -5.59% 10.17% 28.36% 2018-08-15
Bomull 83.46 0.05 0.06% -4.50% -6.10% 23.55% 2018-08-15
Ris 10.1700 0.03 -0.25% -4.51% -15.57% -16.54% 2018-08-15
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
Kaffe 105.05 1.20 -1.13% -3.67% -2.23% -19.78% 2018-08-14
Ylle 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% 2018-08-14
Socker 10.34 0.04 0.39% -4.96% -7.18% -21.25% 2018-08-14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-14
Apelsinjuice 155.70 2.80 -1.77% -5.35% -8.76% 11.77% 2018-08-14
Virke 444.30 0.60 -0.13% 4.20% -14.49% 19.98% 2018-08-14
Raps 506.80 0.80 -0.16% -0.76% 3.98% 2.86% 2018-08-15
Gummi 162.40 0.80 -0.49% -1.40% -0.92% -20.47% 2018-08-15
Oat 258.0620 2.19 -0.84% -2.16% 11.47% -0.75% 2018-08-15
Kakao 2,108.00 13.00 -0.61% 0.24% -12.53% 13.03% 2018-08-14
Majs 362.2248 0.75 -0.21% -2.43% 5.99% 2.76% 2018-08-15

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.9750 0.78 0.72% -1.91% 0.98% -1.37% 2018-08-14
Luta - Hogs 51.8500 3.68 -6.62% -7.08% -25.07% -24.61% 2018-08-14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% 2018-08-14
Biff 9.63 0.08 -0.82% -1.13% 0.31% 2.45% 2018-08-14
Feeder Nötkreatur 148.9250 0.28 0.19% -0.62% -2.26% 4.69% 2018-08-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6627 0.02 -0.67% -2.84% -3.42% -9.88% 2018-08-15
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Stål 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Kobolt 64,250 0.00 0.00% 8.07% -5.17% 13.22% 2018-08-14
Bly 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% 2018-08-14
Aluminium 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
Nickel 13,328.00 127.00 -0.94% -1.96% -1.79% 24.49% 2018-08-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-14
Järnmalm 68.50 1.00 -1.44% -1.44% 3.01% -5.52% 2018-08-14
Kol 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
Tro 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
Zink 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% 2018-08-14

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
Crb Index 195.63 0.15 0.08% -2.05% -0.22% 9.70% 2018-08-14
Lme - Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% 2018-08-14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% 2018-08-14