Ok
width
height
Uranium

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
44.9400 0.33 -0.73% -1.68% 14.79% -26.56% 2020-12-03
Brent
USD/Bbl
47.9300 0.32 -0.66% 0.27% 16.25% -27.81% 2020-12-03
Naturgas
USD/MMBtu
2.6770 0.10 -3.71% -8.54% -12.11% 24.61% 2020-12-03
Bensin
USD/Gal
1.2290 0.01 -0.88% -2.95% 10.91% -28.41% 2020-12-03
Eldningsolja
USD/Gal
1.3578 0.01 -0.61% -0.79% 15.71% -32.99% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Nafta
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,841.20 10.19 0.56% 1.69% -3.26% 20.48% 2020-12-03
Silver
USD/t.oz
24.170 0.07 0.28% 3.07% 1.09% 34.13% 2020-12-03
Platina
USD/t.oz
1,025.04 10.58 1.04% 6.58% 17.91% 6.44% 2020-12-03

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,158.2500 3.25 0.28% -2.07% 7.54% 21.02% 2020-12-03
Vete
USd/Bu
572.7500 5.00 -0.87% -2.55% -5.49% 2.03% 2020-12-03
Palmolja
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Ost
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Mjölk
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Gummi
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Apelsinjuice
USd/Lbs
126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kaffe
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Virke
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Oat
USd/Bu
296.0000 6.25 2.16% 3.59% 0.00% -0.67% 2020-12-03
Ylle
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Bomull
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Ris
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Raps
CAD/T
582.60 3.00 0.52% 0.90% 7.71% 23.56% 2020-12-03
Socker
USd/Lbs
14.72 0.12 0.82% -0.67% 0.48% 12.11% 2020-12-03
Te
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Majs
USd/BU
418.5000 0.50 -0.12% -1.65% 3.27% 8.07% 2020-12-03

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Nötkreatur
USd/Lbs
141.8000 0.15 0.11% 1.16% 4.17% -1.97% 2020-12-02
Bo - Nötkreatur
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Luta - Hogs
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Fjäderfän
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.4820 0.00 0.07% 3.71% 12.43% 23.60% 2020-12-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stål
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Kol
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,392.86 6.25 -0.26% 0.40% 4.55% 23.38% 2020-12-03
Kobolt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Bly
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,027.75 21.90 -1.07% 3.38% 7.09% 12.37% 2020-12-03
Tro
USD/T
18,805.00 55.00 0.29% 0.32% 4.04% 9.40% 2020-12-03
Zink
USD/T
2,762.50 12.00 0.44% 0.16% 8.54% 19.59% 2020-12-03
Nickel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Järnmalm
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Sodaaska
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Järnmalm 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb Index
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme - Index
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02