Uranium
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 56.3401 0.02 0.04% -1.33% 0.23% -16.35% 2019-08-20
Brent 59.8861 0.04 0.07% -2.31% -5.48% -17.55% 2019-08-20
Naturgas 2.2061 0.00 -0.05% 2.75% -4.58% -25.97% 2019-08-20
Bensin 1.6647 0.00 0.01% -4.13% -8.93% -17.50% 2019-08-20
Eldningsolja 1.8361 0.00 -0.04% -2.20% -3.34% -13.54% 2019-08-20
Etanol 1.2910 0.00 0.00% -3.37% -12.30% -4.30% 2019-08-20
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propan 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,496.11 0.45 -0.03% -0.34% 5.01% 25.12% 2019-08-20
Silver 16.8792 0.02 0.12% -0.51% 3.30% 14.47% 2019-08-20
Platina 851.44 1.44 0.17% -0.07% 0.88% 7.37% 2019-08-20

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 858.1611 5.00 0.59% -1.59% -3.39% -1.87% 2019-08-20
Vete 465.7539 1.00 0.21% -1.32% -4.41% -11.66% 2019-08-20
Bomull 59.20 0.02 0.03% -0.24% -5.72% -29.10% 2019-08-20
Ris 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Palmolja 2,310.00 16.00 -0.69% -3.87% -3.95% 4.76% 2019-08-20
Ost 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Mjölk 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Gummi 171.50 1.00 -0.58% -9.74% -25.17% 4.64% 2019-08-20
Oat 270.0670 0.18 -0.07% -0.62% 1.24% 5.08% 2019-08-20
Apelsinjuice 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kaffe 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Virke 371.90 9.00 2.48% 8.49% 8.11% -21.84% 2019-08-19
Ylle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Kakao 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Raps 450.60 0.40 0.09% 0.38% 0.81% -11.21% 2019-08-20
Socker 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Te 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Majs 368.0996 2.75 0.75% 0.57% -12.82% 2.32% 2019-08-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Luta - Hogs 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Fjäderfän 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Biff 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Feeder Nötkreatur 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5985 0.00 -0.06% -0.99% -4.27% -3.38% 2019-08-20
Stål 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Tro 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Bly 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nickel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Järnmalm 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Kobolt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Kol 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Palladium 1,474.20 0.90 0.06% 1.32% -3.55% 60.90% 2019-08-20
Rodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Järnmalm 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Sodaaska 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
neodym 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb Index 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Lme - Index 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Uran - Terminskontrakt - Priser.