Ok
width
height
CRB Commodity Index

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
40.6300 0.01 -0.02% -0.61% 0.79% -33.60% 2020-10-23
Brent
USD/Bbl
42.4700 0.01 0.02% -1.07% 1.26% -36.03% 2020-10-23
Naturgas
USD/MMBtu
2.9780 0.05 -1.49% 7.32% 36.23% 38.62% 2020-10-23
Bensin
USD/Gal
1.1592 0.02 1.66% -0.49% -2.92% -32.48% 2020-10-23
Eldningsolja
USD/Gal
1.1578 0.02 1.57% -2.56% 5.73% -42.86% 2020-10-23
Etanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-23
Nafta
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
propan
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uran
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,905.99 0.29 0.02% 0.37% 2.03% 24.72% 2020-10-23
Silver
USD/t.oz
24.608 0.11 -0.43% 1.81% 6.05% 36.56% 2020-10-23
Platina
USD/t.oz
883.85 0.82 -0.09% 2.76% 4.12% -8.22% 2020-10-23

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,073.5000 1.50 0.14% 2.17% 7.43% 12.16% 2020-10-23
Vete
USd/Bu
625.0000 4.75 -0.75% 1.05% 13.95% 11.33% 2020-10-23
Ost
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Palmolja
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Mjölk
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Ylle
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Te
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-22
Socker
USd/Lbs
14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Kakao
USD/T
2,474.00 47.00 1.94% 5.59% -4.11% -2.29% 2020-10-22
Kaffe
USd/Lbs
106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Apelsinjuice
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Virke
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Ris
USD/cwt
12.2150 0.01 -0.04% -2.40% -2.20% -5.57% 2020-10-23
Raps
CAD/T
545.00 0.60 -0.11% 3.42% 6.65% 15.59% 2020-10-23
Gummi
JPY/Kg
262.20 7.40 2.90% 11.29% 20.33% 48.81% 2020-10-23
Oat
USd/Bu
302.5000 1.00 -0.33% 3.95% 5.58% 1.51% 2020-10-23
Bomull
USd/Lbs
71.66 0.28 -0.39% 2.49% 12.02% 3.45% 2020-10-23
Majs
USd/BU
416.2500 2.50 0.60% 3.42% 14.67% 7.49% 2020-10-23

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Fjäderfän
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Feeder Nötkreatur
USd/Lbs
133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Bo - Nötkreatur
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Luta - Hogs
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.1485 0.01 -0.38% 2.98% 6.21% 11.76% 2020-10-23
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Bitumen
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Stål
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Kobolt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Bly
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nickel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Järnmalm
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Kol
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Aluminium
USD/T
1,847.50 0.75 -0.04% -0.39% 6.83% 2.38% 2020-10-23
Tro
USD/T
18,562.50 40.00 -0.22% 1.21% 6.41% 7.98% 2020-10-23
Zink
USD/T
2,572.75 6.25 0.24% 5.26% 6.74% 11.37% 2020-10-23
Palladium
USD/t.oz
2,379.75 6.24 0.26% 2.06% 6.88% 22.70% 2020-10-23
Rodium
USD/t oz.
14,700.00 50.00 0.34% 5.76% 3.52% 142.98% 2020-10-22
Mangan
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Sodaaska
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Järnmalm 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Crb Index
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
Lme - Index
Index Points
3,124.70 0.00 0.00% 2.82% 5.80% 9.90% 2020-10-22
S & P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22