Ok
width
height
CRB Commodity Index

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
73.1500 0.51 -0.69% 1.43% 10.75% 50.76% 2021-06-22
Brent
USD/Bbl
74.6100 0.29 -0.39% 0.84% 8.98% 44.03% 2021-06-22
Naturgas
USD/MMBtu
3.2070 0.02 0.50% -1.02% 11.12% 26.31% 2021-06-22
Bensin
USD/Gal
2.1909 0.01 -0.27% 0.94% 3.46% 55.37% 2021-06-22
Eldningsolja
USD/Gal
2.1238 0.00 -0.14% 0.54% 4.01% 43.11% 2021-06-22
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
Nafta
USD/T
628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
propan
USD/Gal
0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
Uran
USD/Lbs
32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
2,521.00 44.00 1.78% -3.00% -2.25% 4.35% 2021-06-22

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,777.29 5.66 -0.32% -4.38% -5.52% -6.29% 2021-06-22
Silver
USD/t.oz
25.840 0.10 -0.38% -6.50% -7.05% -1.97% 2021-06-22
Platina
USD/t.oz
1,058.46 5.26 0.50% -8.23% -9.86% -0.70% 2021-06-22

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,405.7500 9.25 -0.65% -4.09% -7.68% 7.58% 2021-06-22
Vete
USd/Bu
664.5000 3.00 0.45% 0.45% 0.34% 3.75% 2021-06-22
Virke
USD/1000 board feet
926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
Ost
USD/Lbs
1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
Palmolja
MYR/T
3,453.00 62.00 1.83% -3.55% -11.23% -4.08% 2021-06-22
Mjölk
USD/CWT
17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
Raps
CAD/T
748.10 15.00 -1.97% -12.37% -14.80% 18.84% 2021-06-21
Socker
USd/Lbs
16.62 0.16 -0.95% -2.52% -1.25% 7.30% 2021-06-22
Ris
USD/cwt
13.0150 0.31 2.44% 5.73% -1.03% 6.33% 2021-06-22
Gummi
JPY/Kg
239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
Oat
USd/Bu
365.2500 1.75 0.48% -0.07% 2.24% 1.25% 2021-06-22
Bomull
USd/Lbs
83.94 0.15 -0.18% -1.57% 1.35% 7.45% 2021-06-22
Kaffe
USd/Lbs
153.70 1.35 0.89% 1.65% 3.15% 19.84% 2021-06-22
Kakao
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
Ylle
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
Apelsinjuice
USd/Lbs
118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
Majs
USd/BU
657.2500 2.00 -0.30% -1.54% 0.00% 35.80% 2021-06-22

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
Fjäderfän
BRL/Kgs
7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
Bo - Nötkreatur
USd/Lbs
120.8750 0.18 -0.14% 1.26% 3.53% 5.09% 2021-06-21
Feeder Nötkreatur
USd/Lbs
155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
Luta - Hogs
USd/Lbs
107.0500 1.63 -1.50% -9.45% -5.56% 52.33% 2021-06-21

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.1795 0.01 -0.19% -3.70% -7.97% 18.77% 2021-06-22
Kol
USD/T
120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
Stål
CNY/T
4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
Järnmalm
USD/T
210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
Bitumen
CNY/T
3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Palladium
USD/t.oz
2,582.68 2.56 -0.10% -6.51% -5.34% 5.52% 2021-06-22
Aluminium
USD/T
2,408.75 7.75 0.32% -1.91% 0.74% 21.61% 2021-06-22
Tro
USD/T
30,332.50 217.50 0.72% -4.31% 2.87% 49.31% 2021-06-22
Zink
USD/T
2,855.00 15.00 0.53% -6.62% -3.20% 3.78% 2021-06-22
Kobolt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
Bly
USD/T
2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
Nickel
USD/T
17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
Molybden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
Sodaaska
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-21
neodym
CNY/T
590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
Järnmalm 62% Fe
USD/T
212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
Rodium
USD/t oz.
21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
Lme - Index
Index Points
4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
353.49 2.30 0.65% -1.38% -0.28% -7.01% 2021-06-22
EU Carbon Permits
EUR
53.17 0.75 1.43% 3.44% 0.76% 62.50% 2021-06-22
Solar Energy Index
USD
398.73 0.72 0.18% 3.24% 6.75% -14.57% 2021-06-22
Nuclear Energy Index
USD
1,358.59 2.34 0.17% -3.51% -2.30% 8.13% 2021-06-22