CRB Commodity Index
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.6247 0.18 -0.31% 6.91% -2.24% -18.30% 2019-06-25
Brent 64.8945 0.05 0.08% 4.43% -6.40% -14.96% 2019-06-25
Naturgas 2.2583 0.04 -1.78% -2.99% -12.31% -23.16% 2019-06-25
Bensin 1.8728 0.02 0.98% 8.80% -4.55% -9.73% 2019-06-25
Eldningsolja 1.9152 0.00 0.20% 4.78% -4.37% -10.04% 2019-06-25
Etanol 1.5775 0.00 0.13% -1.41% 12.92% 13.16% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,429.77 10.00 0.70% 6.22% 11.28% 13.60% 2019-06-25
Silver 15.4069 0.02 -0.13% 2.68% 5.60% -5.19% 2019-06-25
Platina 818.56 8.56 1.06% 2.38% 1.56% -5.42% 2019-06-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 905.9867 2.75 -0.30% -0.82% 9.29% 4.47% 2019-06-25
Vete 540.8909 2.00 0.37% 1.77% 11.06% 15.21% 2019-06-25
Bomull 62.16 0.14 -0.22% -4.84% -10.52% -26.91% 2019-06-25
Ris 11.1028 0.08 -0.72% -4.00% -3.79% -11.21% 2019-06-25
Ost 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Palmolja 2,370.00 16.00 -0.67% -0.84% -3.58% 3.95% 2019-06-25
Mjölk 16.32 0.02 0.12% 0.25% -0.37% 7.23% 2019-06-25
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Apelsinjuice 100.75 1.50 1.51% -0.93% -3.50% -35.38% 2019-06-25
Raps 451.90 0.20 -0.04% -1.87% 1.37% -13.35% 2019-06-25
Socker 12.38 0.11 0.90% -1.82% 5.36% 2.15% 2019-06-25
Kaffe 104.60 2.60 2.55% 10.92% 8.90% -8.89% 2019-06-25
Virke 395.20 3.00 -0.75% -3.61% 28.52% -29.85% 2019-06-25
Kakao 2,479.00 33.00 -1.31% -1.98% 1.18% 1.97% 2019-06-25
Ylle 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Oat 271.0511 0.50 0.18% -8.89% -11.73% 12.35% 2019-06-25
Majs 448.4044 2.50 0.56% -0.30% 10.84% 27.21% 2019-06-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.3048 0.28 0.26% -1.96% -3.81% 1.30% 2019-06-25
Luta - Hogs 74.4154 1.43 1.96% -10.40% -11.38% -5.95% 2019-06-25
Biff 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Fjäderfän 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Feeder Nötkreatur 131.6389 0.40 -0.30% -3.86% -7.44% -9.90% 2019-06-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7400 0.04 1.29% 1.22% 0.66% -8.58% 2019-06-25
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stål 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobolt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kol 70.20 0.82 -1.15% -0.50% -14.49% -35.73% 2019-06-25
Palladium 1,542.86 7.86 0.51% 4.25% 15.44% 61.26% 2019-06-25
Bly 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Tro 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Järnmalm 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Järnmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Litium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Sodaaska 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Lme - Index 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb Index 190.07 1.38 0.73% 4.00% 1.70% -5.94% 2019-06-25