Ok
width
height
Canola

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Raps - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
63.4800 0.26 0.41% 4.87% 20.66% 30.83% 2021-02-25
Brent
USD/Bbl
67.3900 0.35 0.52% 5.41% 20.53% 30.10% 2021-02-25
Naturgas
USD/MMBtu
2.7980 0.00 0.11% -9.21% 6.15% 10.20% 2021-02-25
Bensin
USD/Gal
1.8962 0.00 0.03% 5.68% 19.96% 34.47% 2021-02-25
Eldningsolja
USD/Gal
1.9110 0.00 0.14% 4.06% 19.56% 28.77% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
propan
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uran
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,799.82 4.54 -0.25% 1.37% -2.73% -5.10% 2021-02-25
Silver
USD/t.oz
28.170 0.19 0.68% 4.27% 10.72% 6.87% 2021-02-25
Platina
USD/t.oz
1,262.85 5.65 -0.45% -0.91% 14.99% 18.47% 2021-02-25

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,429.7500 7.50 0.53% 4.06% 4.38% 8.60% 2021-02-25
Vete
USd/Bu
675.7500 4.50 -0.66% 2.00% 1.58% 5.50% 2021-02-25
Palmolja
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Ost
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Mjölk
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Gummi
JPY/Kg
287.30 14.50 5.32% 13.65% 22.20% 6.88% 2021-02-25
Apelsinjuice
USd/Lbs
111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kaffe
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Virke
USD/1000 board feet
1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Oat
USd/Bu
366.7500 0.50 -0.14% 3.82% 3.38% 1.66% 2021-02-25
Ylle
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Bomull
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Ris
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Raps
CAD/T
800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Socker
USd/Lbs
18.16 0.25 -1.36% 7.08% 15.37% 17.24% 2021-02-24
Te
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Majs
USd/BU
556.0000 3.25 -0.58% 1.05% 4.46% 14.88% 2021-02-25

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Fjäderfän
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Nötkreatur
USd/Lbs
140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Bo - Nötkreatur
USd/Lbs
116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Luta - Hogs
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.3520 0.07 1.61% 11.06% 20.04% 23.71% 2021-02-25
Litium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Stål
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Kol
USD/T
78.53 2.28 2.99% 2.95% -8.95% -3.31% 2021-02-24
Palladium
USD/t.oz
2,431.40 4.78 -0.20% 3.40% 4.59% -0.66% 2021-02-25
Kobolt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Bly
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
2,237.00 35.25 1.60% 6.45% 11.33% 12.94% 2021-02-25
Tro
USD/T
27,035.00 165.00 0.61% 10.41% 20.44% 33.08% 2021-02-25
Zink
USD/T
2,894.00 24.75 0.86% 3.11% 7.08% 5.20% 2021-02-25
Nickel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Järnmalm
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Sodaaska
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
neodym
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Järnmalm 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rodium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme - Index
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24