Ok
width
height
Indium

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
72.3200 0.2800 -0.39% 3.73% 10.90% 49.05% 2021-09-17
Brent
USD/Bbl
75.4200 0.2400 -0.32% 3.43% 10.54% 45.60% 2021-09-17
Naturgas
USD/MMBtu
5.2500 0.0850 -1.59% 6.32% 36.29% 106.77% 2021-09-17
Bensin
USD/Gal
2.1737 0.0075 -0.34% 0.91% 1.21% 54.15% 2021-09-17
Eldningsolja
USD/Gal
2.2046 0.0064 -0.29% 2.73% 9.07% 48.56% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,925.00 117.0000 -3.85% 1.56% 8.45% 21.07% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,763.12 9.7267 0.55% -1.36% -1.37% -7.03% 2021-09-17
Silver
USD/t.oz
22.945 0.0150 0.07% -3.26% -2.28% -12.95% 2021-09-17
Platina
USD/t.oz
940.00 7.0483 0.76% -1.62% -5.47% -11.82% 2021-09-17

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,288.0000 8.0000 -0.62% 1.00% -5.17% -1.43% 2021-09-17
Vete
USd/Bu
714.5000 1.5000 0.21% 5.85% -3.09% 11.55% 2021-09-17
Virke
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmolja
MYR/T
4,225.00 215.0000 -4.84% -1.24% -1.77% 17.36% 2021-09-17
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mjölk
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Apelsinjuice
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffe
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Bomull
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Ris
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
540.5000 11.0000 -1.99% 10.87% 8.21% 49.83% 2021-09-17
Ylle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Socker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Te
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Majs
USd/BU
526.7500 2.7500 -0.52% 4.77% -6.23% 8.83% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Nötkreatur
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Bo - Nötkreatur
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Luta - Hogs
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Fjäderfän
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2955 0.0170 0.40% -3.43% 4.36% 22.07% 2021-09-17
Kol
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stål
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Järnmalm
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobolt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,883.75 6.7500 -0.23% -1.42% 13.05% 45.59% 2021-09-17
Tro
USD/T
34,167.50 17.5000 0.05% 2.12% -3.48% 68.19% 2021-09-17
Zink
USD/T
3,085.25 11.2500 0.37% -0.84% 3.38% 12.15% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,009.50 24.0895 -1.18% -6.05% -17.19% -17.90% 2021-09-17
Rodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Sodaaska
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Järnmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
238.02 1.6145 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,408.43 2.2300 0.16% 0.43% 4.92% 12.10% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.19 0.1200 -0.20% -2.84% 3.61% 80.90% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17