Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Luta - Hogs - Terminskontrakt - Priser.

Ok
width
height
Lean Hogs

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
38.6900 1.53 -3.80% -4.02% -6.79% -26.50% 2020-10-01
Brent
USD/Bbl
40.8900 1.41 -3.33% -2.50% -7.97% -29.12% 2020-10-01
Naturgas
USD/MMBtu
2.4840 0.07 -2.82% 12.55% 0.04% 10.55% 2020-10-01
Bensin
USD/Gal
1.1511 0.06 -4.58% -3.60% -4.45% -25.52% 2020-10-01
Eldningsolja
USD/Gal
1.1228 0.03 -2.27% 0.57% -5.46% -40.05% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,905.35 19.91 1.06% 2.00% -1.92% 27.09% 2020-10-01
Silver
USD/t.oz
23.772 0.56 2.42% 2.44% -13.54% 35.41% 2020-10-01
Platina
USD/t.oz
895.81 7.49 0.84% 5.52% -1.08% 1.05% 2020-10-01

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
1,024.5000 2.50 0.24% 2.53% 6.41% 12.12% 2020-10-01
Vete
USd/Bu
571.7500 6.25 -1.08% 3.77% 4.38% 16.92% 2020-10-01
Ost
USD/Lbs
2.1190 0.04 1.92% 20.40% 17.66% 10.42% 2020-10-01
Palmolja
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Mjölk
USD/CWT
20.03 0.50 2.56% 22.81% 20.45% 9.10% 2020-10-01
Ris
USD/cwt
12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
Ylle
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Te
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Virke
USD/1000 board feet
615.00 2.80 0.46% 6.29% -31.92% 70.93% 2020-10-01
Gummi
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Bomull
USd/Lbs
64.61 0.12 0.19% 1.00% 0.67% 7.24% 2020-10-01
Socker
USd/Lbs
13.58 0.51 3.90% 5.76% 9.16% 5.35% 2020-10-01
Kakao
USD/T
2,508.00 38.00 -1.49% -3.50% -8.80% 1.05% 2020-10-01
Kaffe
USd/Lbs
107.05 3.90 -3.52% -3.69% -18.59% 6.41% 2020-10-01
Apelsinjuice
USd/Lbs
114.00 0.30 0.26% 6.64% 0.53% 15.04% 2020-10-01
Raps
CAD/T
517.20 3.20 -0.61% 1.21% 2.72% 13.50% 2020-10-01
Oat
USd/Bu
284.0000 1.75 0.62% -0.35% 3.27% 0.44% 2020-10-01
Majs
USd/BU
382.2500 4.50 1.19% 5.30% 9.29% -1.42% 2020-10-01

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Fjäderfän
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder Nötkreatur
USd/Lbs
141.1000 0.20 -0.14% -0.88% 2.25% -0.69% 2020-10-01
Bo - Nötkreatur
USd/Lbs
108.5750 0.13 0.12% 0.51% 3.92% 2.38% 2020-10-01
Luta - Hogs
USd/Lbs
74.1750 1.40 1.92% 6.80% 31.52% 19.25% 2020-10-01

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.8720 0.15 -4.81% -3.12% -4.36% 12.12% 2020-10-01
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobolt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Bly
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Järnmalm
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Kol
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,316.28 11.43 0.50% 4.03% 3.05% 37.26% 2020-10-01
Aluminium
USD/T
1,737.50 2.25 -0.13% 1.28% -1.05% 1.91% 2020-10-01
Tro
USD/T
17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Zink
USD/T
2,318.00 86.25 -3.59% -3.84% -8.33% 0.00% 2020-10-01
Sodaaska
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Järnmalm 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,869.00 144.00 8.35% 16.45% 29.34% 3.66% 2020-10-01
Crb Index
Index Points
155.16 2.60 -1.65% -1.55% -3.54% -14.90% 2020-10-01
Lme - Index
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30