Lean Hogs
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.8519 0.86 -1.52% 0.29% -19.43% -1.72% 2018-11-20
Brent 65.4156 1.50 -2.25% -0.08% -18.08% 4.55% 2018-11-20
Naturgas 4.6226 0.08 -1.77% 12.72% 47.31% 53.22% 2018-11-20
Bensin 1.5411 0.04 -2.84% -0.11% -19.18% -13.09% 2018-11-20
Eldningsolja 2.0545 0.03 -1.67% -0.39% -11.37% 6.12% 2018-11-20
Etanol 1.2519 0.00 -0.16% 1.13% -0.56% -10.06% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,228.14 1.77 0.14% 2.18% 0.54% -4.08% 2018-11-20
Silver 14.4731 0.02 0.15% 3.39% -0.94% -14.56% 2018-11-20
Platina 850.70 2.40 -0.28% 1.91% 3.74% -8.83% 2018-11-20
Palladium 1,150.24 11.51 -0.99% 3.60% 2.54% 15.20% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.1149 3.25 0.37% 1.14% 2.17% -11.31% 2018-11-20
Vete 499.2735 0.25 0.05% -1.67% -1.72% 17.55% 2018-11-20
Bomull 75.63 0.25 -0.33% -0.30% -5.49% 6.67% 2018-11-20
Ris 10.7475 0.03 -0.23% -1.17% -0.81% -12.74% 2018-11-20
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Apelsinjuice 139.30 1.05 -0.75% 3.84% 1.02% -16.46% 2018-11-20
Kaffe 111.35 1.00 -0.89% 1.97% -5.35% -10.09% 2018-11-20
Raps 473.00 0.20 -0.04% -0.15% -3.76% -8.17% 2018-11-20
Socker 12.61 0.19 -1.48% 0.00% -8.76% -15.26% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Virke 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Kakao 2,125.00 30.00 -1.39% -3.89% -4.28% 1.09% 2018-11-20
Ylle 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Oat 302.6182 2.50 -0.82% 6.37% 2.41% 18.33% 2018-11-20
Majs 363.2141 0.50 0.14% -0.90% -1.70% 5.28% 2018-11-20

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 116.2040 0.03 0.02% 1.11% 3.02% -1.50% 2018-11-20
Biff 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Feeder Nötkreatur 146.7645 0.53 -0.36% -1.09% -5.24% -3.21% 2018-11-20
Luta - Hogs 61.2557 0.23 0.37% 8.32% 15.20% 0.92% 2018-11-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8313 0.03 1.11% 5.37% 2.07% -9.18% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobolt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kol 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Bly 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminium 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Tro 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Järnmalm 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Lme - Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Crb Index 194.09 0.97 -0.50% 1.82% -4.61% 0.78% 2018-11-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Luta - Hogs - Terminskontrakt - Priser.