Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - neodym - Terminskontrakt - Priser.

Ok
width
height
Neodymium

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
41.4900 0.03 0.07% 1.10% 4.77% -32.20% 2020-10-21
Brent
USD/Bbl
42.9200 0.24 -0.56% -0.92% 2.88% -35.35% 2020-10-21
Naturgas
USD/MMBtu
2.9270 0.01 0.48% 11.04% 59.08% 36.25% 2020-10-21
Bensin
USD/Gal
1.1829 0.02 2.11% 0.40% -0.26% -31.10% 2020-10-21
Eldningsolja
USD/Gal
1.1702 0.02 1.62% 0.30% 5.02% -42.25% 2020-10-21
Etanol
USD/Gal
1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
Nafta
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
propan
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uran
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,919.55 13.16 0.69% 0.98% 1.07% 25.60% 2020-10-21
Silver
USD/t.oz
25.070 0.42 1.72% 3.25% 2.68% 39.12% 2020-10-21
Platina
USD/t.oz
878.49 7.48 0.86% 2.50% 1.36% -8.78% 2020-10-21

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,071.2500 17.50 1.66% 2.59% 4.84% 11.93% 2020-10-21
Vete
USd/Bu
635.2500 8.75 1.40% 6.99% 14.67% 13.16% 2020-10-21
Ost
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmolja
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Mjölk
USD/CWT
21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Ylle
AUD/100Kg
1,240.00 123.00 11.01% 21.33% 32.34% -20.41% 2020-10-20
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Ris
USD/cwt
12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
Te
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Socker
USd/Lbs
14.54 0.18 -1.22% 3.78% 15.86% 10.74% 2020-10-20
Kakao
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kaffe
USd/Lbs
104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Apelsinjuice
USd/Lbs
118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Virke
USD/1000 board feet
531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Raps
CAD/T
540.00 2.00 0.37% 2.62% 3.61% 14.53% 2020-10-21
Gummi
JPY/Kg
247.40 6.30 2.61% 9.86% 13.54% 40.41% 2020-10-21
Bomull
USd/Lbs
70.98 0.04 -0.06% 2.97% 11.18% 2.47% 2020-10-21
Majs
USd/BU
410.5000 6.50 1.61% 3.66% 11.32% 6.00% 2020-10-21

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.37 0.02 0.12% 1.11% 4.76% 20.79% 2020-10-20
Fjäderfän
BRL/Kgs
6.11 0.01 -0.16% 2.00% 4.27% 14.21% 2020-10-20
Feeder Nötkreatur
USd/Lbs
134.5000 0.10 -0.07% -1.54% -4.68% -7.02% 2020-10-20
Bo - Nötkreatur
USd/Lbs
104.1250 0.13 0.12% -3.83% -2.32% -17.08% 2020-10-20
Luta - Hogs
USd/Lbs
69.2500 2.18 -3.05% -11.08% 5.20% -3.21% 2020-10-20

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.1530 0.07 2.37% 3.73% 3.87% 11.92% 2020-10-21
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Stål
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Kol
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Palladium
USD/t.oz
2,403.47 4.45 0.19% 2.51% 8.22% 23.92% 2020-10-21
Kobolt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Bly
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Aluminium
USD/T
1,839.50 1.70 -0.09% -0.74% 4.83% 1.94% 2020-10-20
Tro
USD/T
18,677.50 80.00 0.43% 2.30% 3.51% 8.65% 2020-10-20
Zink
USD/T
2,541.75 56.75 2.28% 5.50% 2.80% 10.03% 2020-10-20
Nickel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Järnmalm
USD/T
119.00 0.50 0.42% -4.03% -1.24% 29.35% 2020-10-20
Sodaaska
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
neodym
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Järnmalm 62% Fe
USD/T
121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Rodium
USD/t oz.
14,000.00 200.00 1.45% 3.70% -1.41% 131.41% 2020-10-20
Mangan
CNY/T
30.00 0.00 0.00% -1.64% -4.00% -4.76% 2020-10-20

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb Index
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Lme - Index
Index Points
3,058.00 0.00 0.00% 0.68% 2.09% 7.55% 2020-10-20
S & P GSCI
Index Points
1,769.38 0.00 0.00% 1.61% 3.30% -31.73% 2020-10-20