Neodymium
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 59.0969 0.95 -1.59% -5.00% -18.31% 6.10% 2018-11-13
Brent 69.2986 0.96 -1.37% -3.93% -15.30% 11.39% 2018-11-13
Naturgas 3.9229 0.01 -0.16% 10.35% 21.00% 26.46% 2018-11-13
Bensin 1.6181 0.00 -0.01% -4.48% -16.78% -8.13% 2018-11-13
Eldningsolja 2.1421 0.01 -0.63% -2.11% -7.89% 12.33% 2018-11-13
Etanol 1.2590 0.00 0.00% -3.30% -3.82% -10.39% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,203.30 1.20 0.10% -1.88% -1.89% -6.04% 2018-11-13
Silver 14.0470 0.08 0.59% -3.34% -4.10% -17.42% 2018-11-13
Platina 841.70 1.00 0.12% -2.97% 0.35% -9.07% 2018-11-13
Palladium 1,098.50 3.00 0.27% -1.56% 1.38% 11.44% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 870.6642 1.25 -0.14% -0.15% -2.34% -9.21% 2018-11-13
Vete 519.0699 0.68 -0.13% 1.38% -1.13% 21.28% 2018-11-13
Bomull 76.38 1.71 -2.19% -3.16% -2.97% 11.34% 2018-11-12
Ris 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -6.05% -11.95% -30.98% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Apelsinjuice 135.45 0.15 0.11% -1.38% -6.49% -16.08% 2018-11-12
Kaffe 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Oat 285.0000 0.00 0.00% -2.65% -5.08% 3.17% 2018-11-12
Ylle 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Raps 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Kakao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Socker 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Virke 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Gummi 136.30 1.20 -0.87% -2.50% -11.55% -27.77% 2018-11-13
Majs 370.2380 1.50 -0.40% -0.81% -2.12% 9.70% 2018-11-13

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Luta - Hogs 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Biff 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Feeder Nötkreatur 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6668 0.01 -0.42% -2.33% -4.09% -12.85% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Tro 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Zink 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Kobolt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Bly 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Nickel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Järnmalm 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Kol 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 3.22% 6.93% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb Index 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Lme - Index 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12