Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 54.0546 1.34 -2.42% -1.49% -3.27% -21.34% 2019-08-23
Brent 58.5384 1.27 -2.12% -0.17% -7.35% -22.79% 2019-08-23
Naturgas 2.1371 0.03 -1.20% -2.86% -3.73% -26.74% 2019-08-23
Bensin 1.6297 0.04 -2.19% -1.64% -12.15% -21.57% 2019-08-23
Eldningsolja 1.8030 0.04 -1.93% -0.54% -5.54% -18.13% 2019-08-23
Etanol 1.3085 0.03 -2.17% 0.42% -11.71% -0.34% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uran 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,504.72 3.20 0.21% -0.60% 5.54% 24.82% 2019-08-23
Silver 17.1017 0.11 0.65% 0.13% 3.08% 15.55% 2019-08-23
Platina 858.81 1.55 0.18% 1.69% -1.91% 8.67% 2019-08-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 848.2088 6.75 -0.79% -2.20% -4.80% 0.74% 2019-08-23
Vete 465.3501 2.00 -0.43% -1.15% -6.51% -9.60% 2019-08-23
Bomull 59.27 0.40 0.68% -1.35% -7.23% -27.55% 2019-08-23
Ris 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Palmolja 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Ost 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Mjölk 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gummi 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Kaffe 92.85 0.65 -0.70% 0.00% -8.07% -7.66% 2019-08-23
Oat 265.0648 0.25 -0.09% -5.42% 0.12% 2.14% 2019-08-23
Apelsinjuice 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Kakao 2,146.00 54.00 -2.45% 1.66% -12.87% -9.60% 2019-08-23
Virke 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Ylle 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Raps 453.50 0.40 0.09% 0.24% 0.73% -8.77% 2019-08-23
Socker 11.57 0.01 -0.09% -0.60% -4.06% 13.10% 2019-08-23
Majs 360.2387 3.25 -0.89% -2.90% -15.04% 3.37% 2019-08-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 103.9676 1.00 -0.95% 3.76% -4.66% -2.15% 2019-08-23
Luta - Hogs 62.2902 0.03 -0.04% -4.17% -27.72% 20.31% 2019-08-23
Biff 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Fjäderfän 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Feeder Nötkreatur 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5466 0.01 -0.47% -1.67% -5.82% -5.65% 2019-08-23
Stål 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nickel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Järnmalm 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Kol 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
Palladium 1,474.85 12.16 -0.82% 1.85% -4.23% 57.53% 2019-08-23
Kobolt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Bly 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Tro 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Litium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Sodaaska 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Järnmalm 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb Index 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme - Index 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - neodym - Terminskontrakt - Priser.