Nickel - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 67.4636 0.55 -0.81% -4.14% 3.68% 43.17% 2018-07-18
Brent 71.5559 0.49 -0.68% -2.51% -4.69% 43.98% 2018-07-18
Naturgas 2.7437 0.00 0.04% -3.02% -5.39% -10.51% 2018-07-18
Bensin 2.0157 0.01 -0.53% -2.22% -1.09% 24.67% 2018-07-18
Eldningsolja 2.0595 0.01 -0.52% -1.96% -2.93% 32.75% 2018-07-18
Etanol 1.4052 0.01 -0.35% 0.51% 0.87% -8.76% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,223.73 4.47 -0.36% -1.45% -3.97% -1.34% 2018-07-18
Silver 15.4366 0.13 -0.81% -1.95% -5.15% -4.95% 2018-07-18
Platina 801.99 10.51 -1.29% -2.76% -7.55% -12.64% 2018-07-18
Palladium 906.20 4.60 -0.51% -3.39% -6.29% 5.86% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 843.2832 2.50 0.30% 1.63% -5.14% -15.65% 2018-07-18
Vete 501.0687 3.00 0.60% 6.67% 4.88% -0.38% 2018-07-18
Bomull 88.90 0.30 -0.34% 4.29% 6.70% 29.29% 2018-07-18
Ris 12.0100 0.04 -0.29% 1.69% -1.64% 1.22% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Ylle 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Raps 490.30 2.00 0.41% -1.63% -5.40% -3.39% 2018-07-18
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Apelsinjuice 171.15 0.15 -0.09% 2.64% 8.32% 36.37% 2018-07-17
Virke 508.60 6.30 -1.22% -8.69% -6.37% 30.81% 2018-07-17
Gummi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kaffe 104.30 1.40 -1.32% -4.49% -8.59% -23.22% 2018-07-18
Oat 231.0061 0.49 -0.21% -9.76% -1.70% -21.16% 2018-07-18
Socker 11.09 0.04 -0.36% -1.77% -6.33% -23.52% 2018-07-18
Kakao 2,373.00 22.00 -0.92% -4.47% -3.85% 22.07% 2018-07-18
Majs 347.4078 1.00 0.29% 4.88% -1.79% -9.17% 2018-07-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.4241 0.03 -0.02% 0.92% -1.73% -9.25% 2018-07-18
Feeder Nötkreatur 150.7808 0.53 -0.35% -0.70% 1.21% -2.41% 2018-07-18
Biff 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Luta - Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7193 0.03 -0.93% -0.52% -10.74% 0.60% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Stål 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobolt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Kol 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Bly 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Tro 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Järnmalm 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Crb Index 196.00 0.07 -0.04% -3.59% -2.44% 9.64% 2018-07-17
Lme - Index 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nickel - Terminskontrakt - Priser.