Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nickel - Terminskontrakt - Priser.

Ok
width
height
Nickel

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
37.1900 0.20 -0.53% -8.49% -7.53% -39.22% 2020-10-29
Brent
USD/Bbl
38.8700 0.25 -0.64% -8.46% -5.08% -41.45% 2020-10-29
Naturgas
USD/MMBtu
3.2760 0.28 9.35% 8.95% 28.17% 52.49% 2020-10-29
Bensin
USD/Gal
1.0910 0.01 0.89% -5.79% -9.56% -36.45% 2020-10-29
Eldningsolja
USD/Gal
1.1195 0.01 0.48% -3.55% -2.56% -44.75% 2020-10-29
Etanol
USD/Gal
1.4700 0.00 0.00% -3.29% 5.76% 5.22% 2020-10-29
Nafta
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
propan
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uran
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,881.85 4.79 0.26% -1.17% -0.19% 23.14% 2020-10-29
Silver
USD/t.oz
23.340 0.07 -0.30% -5.70% 0.56% 29.52% 2020-10-29
Platina
USD/t.oz
869.91 2.41 0.28% -1.67% -2.07% -9.67% 2020-10-29

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,056.7500 1.00 -0.09% -1.42% 3.40% 10.41% 2020-10-29
Vete
USd/Bu
606.7500 2.00 -0.33% -2.57% 4.97% 8.08% 2020-10-29
Ost
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmolja
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Mjölk
USD/CWT
21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Ylle
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Ris
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Socker
USd/Lbs
14.89 0.06 0.40% 2.69% 14.63% 13.40% 2020-10-28
Kakao
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Kaffe
USd/Lbs
105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Apelsinjuice
USd/Lbs
117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Virke
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Raps
CAD/T
532.10 6.40 -1.19% -2.47% 2.25% 12.85% 2020-10-29
Gummi
JPY/Kg
300.80 4.20 -1.38% 18.05% 34.65% 70.72% 2020-10-29
Oat
USd/Bu
297.0000 1.00 0.34% -2.14% 5.23% -0.34% 2020-10-29
Bomull
USd/Lbs
70.25 0.08 0.11% -2.35% 8.93% 1.41% 2020-10-29
Majs
USd/BU
401.5000 0.50 0.12% -3.54% 6.22% 3.68% 2020-10-29

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Fjäderfän
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Nötkreatur
USd/Lbs
135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Bo - Nötkreatur
USd/Lbs
105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Luta - Hogs
USd/Lbs
66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0695 0.01 0.47% -2.88% 1.74% 8.96% 2020-10-29
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitumen
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Stål
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kobolt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Bly
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nickel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Järnmalm
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Kol
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Aluminium
USD/T
1,811.25 0.75 0.04% -2.00% 4.11% 0.37% 2020-10-29
Tro
USD/T
17,950.00 67.50 -0.37% -3.51% 2.78% 4.42% 2020-10-29
Zink
USD/T
2,531.75 9.00 -0.35% -1.35% 5.30% 9.60% 2020-10-29
Palladium
USD/t.oz
2,248.15 10.47 0.47% -5.28% -2.46% 15.91% 2020-10-29
Rodium
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Sodaaska
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
neodym
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Järnmalm 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Index
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme - Index
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S & P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28