Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202101160700v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
52.0400
1.53
-2.86%
-0.38%
8.82%
7.25%
2021-01-15
Brent
USD/Bbl
54.8100
1.60
-2.84%
-2.11%
7.30%
5.81%
2021-01-15
Naturgas
USD/MMBtu
2.7500
0.09
3.26%
1.85%
2.73%
8.31%
2021-01-15
Bensin
USD/Gal
1.5167
0.04
-2.39%
-1.66%
12.11%
7.56%
2021-01-15
Eldningsolja
USD/Gal
1.5890
0.03
-1.88%
0.60%
7.52%
7.08%
2021-01-15
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
2.76%
17.23%
15.64%
2021-01-15
propan
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
Uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,827.64
18.73
-1.01%
-1.12%
-1.96%
-3.63%
2021-01-15
Silver
USD/t.oz
24.736
0.79
-3.11%
-2.50%
-2.37%
-6.16%
2021-01-15
Platina
USD/t.oz
1,073.26
44.98
-4.02%
0.81%
3.76%
0.69%
2021-01-15
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,414.2500
20.25
-1.41%
3.04%
19.22%
7.43%
2021-01-15
Vete
USd/Bu
674.7500
5.00
0.75%
5.64%
12.74%
5.35%
2021-01-15
Palmolja
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
Ost
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Mjölk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gummi
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Apelsinjuice
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
Kaffe
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Virke
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Oat
USd/Bu
366.0000
1.75
-0.48%
2.31%
8.93%
1.46%
2021-01-15
Ylle
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Bomull
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ris
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
Raps
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
Socker
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Majs
USd/BU
530.2500
3.50
-0.66%
6.85%
24.11%
9.56%
2021-01-15
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Feeder Nötkreatur
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Bo - Nötkreatur
USd/Lbs
112.6750
0.58
0.51%
-1.57%
3.59%
-2.04%
2021-01-15
Luta - Hogs
USd/Lbs
68.0000
1.73
2.60%
-1.02%
3.07%
-3.24%
2021-01-15
Fjäderfän
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.6015
0.06
-1.72%
-2.39%
1.32%
2.37%
2021-01-15
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Stål
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Kol
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Palladium
USD/t.oz
2,383.07
25.68
-1.07%
0.55%
2.43%
-2.64%
2021-01-15
Kobolt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Bly
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminium
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Tro
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zink
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Nickel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Järnmalm
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Sodaaska
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Järnmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme - Index
Index Points
3,527.30
0.00
0.00%
-0.49%
1.61%
3.30%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]