Manganese Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.3238 0.59 1.14% -1.07% -6.04% -7.56% 2018-12-12
Brent 60.9150 0.63 1.05% -1.05% -6.96% -2.44% 2018-12-12
Naturgas 4.3932 0.02 -0.43% -1.70% 7.12% 61.81% 2018-12-12
Bensin 1.4530 0.01 0.46% 0.51% -5.81% -11.76% 2018-12-12
Eldningsolja 1.8616 0.01 0.68% -1.43% -9.74% -2.25% 2018-12-12
Etanol 1.2340 0.00 0.00% -0.08% -1.99% -4.71% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,246.79 1.85 0.15% 0.75% 3.73% -0.68% 2018-12-12
Silver 14.6064 0.06 0.41% 0.71% 4.34% -9.07% 2018-12-12
Platina 783.74 2.00 0.26% -2.08% -6.11% -11.42% 2018-12-12
Palladium 1,246.40 2.91 0.23% 0.23% 12.26% 22.62% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 915.1857 0.75 0.08% 0.18% 5.53% -6.54% 2018-12-12
Vete 512.2564 1.50 0.29% -0.44% 0.89% 30.59% 2018-12-12
Bomull 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
Ris 10.6623 0.02 0.16% -1.46% -1.96% -9.88% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.71 0.06 0.44% -5.25% -5.51% -12.17% 2018-12-11
Kaffe 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
Virke 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Ylle 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Socker 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Apelsinjuice 137.70 0.10 -0.07% -4.51% 1.66% -7.24% 2018-12-11
Raps 485.40 0.10 -0.02% 0.62% 2.47% -2.67% 2018-12-11
Gummi 144.10 0.50 0.35% 2.05% 5.34% -25.80% 2018-12-12
Oat 275.2247 10.28 -3.60% -2.06% -3.26% 17.12% 2018-12-12
Kakao 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Majs 375.3273 0.25 0.07% 0.29% 2.41% 11.46% 2018-12-12

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Luta - Hogs 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Biff 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Feeder Nötkreatur 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7660 0.00 0.00% 0.64% 3.29% -8.70% 2018-12-12
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Stål 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Kobolt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
Bly 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Nickel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Järnmalm 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Kol 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Tro 19,240.00 160.00 -0.82% % -0.13% 2.34% 2018-11-21
Zink 2,568.00 17.00 0.67% % 2.86% -18.55% 2018-11-21
Aluminium 1,940.00 8.00 0.41% % -0.10% -3.43% 2018-11-29
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb Index 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme - Index 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11