Ok
width
height
LME Index

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - LME - Index - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
65.1000 1.17 -1.77% -0.28% 2.63% 34.17% 2021-05-18
Brent
USD/Bbl
68.3500 1.11 -1.60% -0.29% 1.94% 31.95% 2021-05-18
Naturgas
USD/MMBtu
3.0250 0.08 -2.67% 2.37% 10.04% 19.14% 2021-05-18
Bensin
USD/Gal
2.1420 0.02 -0.76% 0.10% 4.77% 51.90% 2021-05-18
Eldningsolja
USD/Gal
2.0466 0.01 -0.67% 0.24% 8.14% 37.91% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Nafta
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
propan
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uran
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,866.50 0.37 0.02% 1.61% 5.49% -1.58% 2021-05-18
Silver
USD/t.oz
28.176 0.01 0.02% 1.98% 9.17% 6.90% 2021-05-18
Platina
USD/t.oz
1,215.54 23.96 -1.93% -1.61% 0.77% 14.03% 2021-05-18

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,573.5000 14.00 -0.88% -3.91% 8.54% 20.41% 2021-05-18
Vete
USd/Bu
701.5000 1.75 0.25% -7.67% 7.55% 9.52% 2021-05-18
Virke
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Ost
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Palmolja
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Mjölk
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Ylle
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Te
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Kaffe
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Ris
USD/cwt
13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Gummi
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Apelsinjuice
USd/Lbs
117.95 0.50 -0.42% 1.90% 3.51% -4.30% 2021-05-18
Socker
USd/Lbs
17.16 0.17 1.00% -5.19% 5.34% 10.78% 2021-05-18
Bomull
USd/Lbs
83.71 1.39 1.69% -4.60% 0.54% 7.16% 2021-05-18
Kakao
USD/T
2,507.00 32.00 -1.26% 3.38% 2.87% -3.69% 2021-05-18
Raps
CAD/T
955.50 38.70 4.22% -2.94% 14.80% 51.79% 2021-05-18
Oat
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Majs
USd/BU
659.2500 6.75 1.03% -13.20% 11.36% 36.21% 2021-05-18

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Fjäderfän
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Nötkreatur
USd/Lbs
137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Bo - Nötkreatur
USd/Lbs
116.7250 1.43 1.24% -1.60% -3.01% 1.48% 2021-05-18
Luta - Hogs
USd/Lbs
109.6000 0.95 0.87% -1.68% 3.74% 55.96% 2021-05-18

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.7240 0.00 0.05% -1.14% 11.15% 34.24% 2021-05-18
Kol
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Stål
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Järnmalm
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitumen
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Kobolt
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Bly
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nickel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molybden
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Aluminium
USD/T
2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Tro
USD/T
30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Zink
USD/T
3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Palladium
USD/t.oz
2,904.09 2.87 0.10% -1.13% 3.29% 18.65% 2021-05-18
Sodaaska
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Järnmalm 62% Fe
USD/T
213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
neodym
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Rodium
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme - Index
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17