Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - LME - Index - Terminskontrakt - Priser.

Ok
width
height
LME Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 24.9100 1.28 5.42% 22.65% -17.54% -61.07% 2020-04-08
Brent 32.5600 0.69 2.17% 31.61% -2.63% -53.89% 2020-04-08
Naturgas 1.8900 0.01 0.27% 19.02% -1.97% -29.97% 2020-04-08
Bensin 0.7270 0.01 0.73% 13.93% -38.75% -63.63% 2020-04-08
Eldningsolja 1.0683 0.01 1.07% 10.91% -11.83% -47.76% 2020-04-08
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
Nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uran 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,647.65 0.25 0.02% 3.59% -1.14% 26.36% 2020-04-08
Silver 15.0250 0.04 0.27% 7.32% -11.11% -1.25% 2020-04-08
Platina 731.23 2.57 -0.35% 1.91% -15.23% -17.56% 2020-04-08

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 864.0000 2.00 0.23% -0.32% -0.06% -3.87% 2020-04-08
Vete 545.7500 2.00 -0.37% -0.41% 4.30% 18.77% 2020-04-08
Palmolja 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Ost 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Mjölk 14.01 0.03 -0.21% -3.05% -14.05% -12.16% 2020-04-08
Ris 14.3400 0.00 0.00% 2.17% 12.21% 39.36% 2020-04-08
Raps 460.80 0.30 0.07% -0.92% 1.54% 1.21% 2020-04-08
Oat 263.7500 6.25 -2.31% 0.86% 4.25% -6.22% 2020-04-08
Gummi 138.00 1.00 0.73% 5.18% -10.56% -25.12% 2020-04-08
Bomull 52.59 0.31 -0.59% 8.63% -14.33% -32.65% 2020-04-08
Ylle 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Socker 10.38 0.07 -0.67% -0.38% -17.68% -17.42% 2020-04-07
Kakao 2,410.00 44.00 1.86% 7.16% -10.28% -1.47% 2020-04-07
Kaffe 119.90 3.25 2.79% 0.29% 10.05% 28.99% 2020-04-07
Apelsinjuice 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Virke 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Majs 337.7500 0.75 0.22% -0.15% -10.11% -6.25% 2020-04-08

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Fjäderfän 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder Nötkreatur 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Bo - Nötkreatur 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Luta - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2705 0.01 0.35% 4.03% -9.02% -22.55% 2020-04-08
Litium 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-08
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -40.31% 2020-04-07
Stål 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-07
Bly 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Tro 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zink 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nickel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Järnmalm 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-07
Kol 62.40 0.52 -0.83% -7.39% -3.93% -24.94% 2020-04-07
Palladium 2,191.50 16.09 0.74% -1.13% -12.00% 57.78% 2020-04-08
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Rodium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
neodym 360,000.00 2,500.00 -0.69% -3.36% -5.39% -3.36% 2020-04-07
Järnmalm 62% Fe 81.9000 0.59 -0.72% -7.16% -7.01% -11.67% 2020-04-07

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 604.00 12.00 -1.95% 10.22% -1.95% -16.69% 2020-04-06
Crb Index 135.84 0.12 -0.09% 5.07% -11.63% -30.94% 2020-04-07
Lme - Index 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,588.88 0.00 0.00% 6.33% -11.66% -39.68% 2020-04-07