Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - LME - Index - Terminskontrakt - Priser.

Ok
width
height
LME Index

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
45.2000 0.29 0.65% 8.08% 17.22% -26.13% 2020-11-25
Brent
USD/Bbl
48.1800 0.32 0.67% 8.66% 19.08% -27.43% 2020-11-25
Naturgas
USD/MMBtu
2.7480 0.03 -0.97% 1.33% -9.13% 27.92% 2020-11-25
Bensin
USD/Gal
1.2657 0.01 0.60% 8.84% 13.86% -26.28% 2020-11-25
Eldningsolja
USD/Gal
1.3730 0.01 0.99% 8.62% 22.39% -32.24% 2020-11-25
Etanol
USD/Gal
1.3800 0.03 -2.13% -2.82% -11.93% -1.22% 2020-11-25
Nafta
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
propan
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uran
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,812.80 5.29 0.29% -3.13% -4.67% 18.62% 2020-11-25
Silver
USD/t.oz
23.386 0.13 0.57% -3.81% -3.84% 29.78% 2020-11-25
Platina
USD/t.oz
956.14 4.99 -0.52% 1.46% 9.94% -0.71% 2020-11-25

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,193.7500 6.50 0.55% 1.38% 9.82% 24.73% 2020-11-25
Vete
USd/Bu
611.5000 0.75 0.12% 2.30% -1.37% 8.93% 2020-11-25
Ost
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmolja
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Mjölk
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Ylle
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Te
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Bomull
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Virke
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Gummi
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Ris
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kaffe
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Oat
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Apelsinjuice
USd/Lbs
127.00 0.70 -0.55% -1.05% 8.45% 33.90% 2020-11-25
Socker
USd/Lbs
14.96 0.08 -0.53% -3.17% 1.29% 13.94% 2020-11-25
Raps
CAD/T
578.60 1.80 0.31% 1.62% 6.52% 22.71% 2020-11-25
Majs
USd/BU
424.7500 0.75 -0.18% -0.23% 1.68% 9.68% 2020-11-25

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Fjäderfän
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Nötkreatur
USd/Lbs
138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Bo - Nötkreatur
USd/Lbs
111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Luta - Hogs
USd/Lbs
65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.2980 0.00 -0.14% 3.40% 6.87% 17.07% 2020-11-25
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Stål
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobolt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Bly
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Järnmalm
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
2,337.58 11.01 -0.47% 0.36% -0.62% 20.52% 2020-11-25
Aluminium
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Tro
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Zink
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Kol
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Sodaaska
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
neodym
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Järnmalm 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb Index
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme - Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24