Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - LME - Index - Terminskontrakt - Priser.

Ok
width
height
LME Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.5800 0.03 0.07% -0.12% 9.32% -32.65% 2020-07-13
Brent 43.2100 0.03 -0.07% 0.26% 8.60% -35.25% 2020-07-13
Naturgas 1.7620 0.06 -3.08% -4.60% 5.70% -26.83% 2020-07-13
Bensin 1.2848 0.00 0.27% 3.24% 9.48% -33.44% 2020-07-13
Eldningsolja 1.2325 0.01 -0.80% -1.08% 7.92% -36.85% 2020-07-13
Etanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,809.50 10.55 0.59% 1.45% 4.89% 28.00% 2020-07-13
Silver 19.3070 0.60 3.18% 6.02% 11.02% 25.57% 2020-07-13
Platina 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.2500 13.00 -1.46% -2.26% 0.92% -2.72% 2020-07-13
Vete 521.0000 15.25 -2.84% 6.54% 3.27% 2.61% 2020-07-13
Ost 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Palmolja 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Mjölk 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Gummi 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Ylle 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ris 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Oat 335.0000 1.00 0.30% -1.33% 5.35% 19.11% 2020-07-13
Socker 11.54 0.22 -1.87% -3.27% -4.15% -4.31% 2020-07-13
Raps 476.40 3.10 -0.65% 3.03% 1.10% 6.60% 2020-07-13
Apelsinjuice 129.35 0.40 0.31% 1.89% 9.11% 27.75% 2020-07-13
Virke 550.20 11.20 2.08% 19.58% 52.28% 52.83% 2020-07-13
Bomull 63.68 1.03 -1.59% 0.97% 7.91% -0.03% 2020-07-13
Kaffe 96.60 0.45 0.47% -0.62% 2.77% -11.21% 2020-07-13
Majs 332.5000 7.00 -2.06% -4.18% 0.83% -24.60% 2020-07-13

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Fjäderfän 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Nötkreatur 137.1250 1.23 0.90% 0.75% 4.52% -3.19% 2020-07-13
Bo - Nötkreatur 99.7000 0.25 -0.25% -0.50% 4.18% -8.11% 2020-07-13
Luta - Hogs 46.8000 0.93 2.02% 3.88% -10.43% -41.57% 2020-07-13

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9365 0.03 1.19% 5.69% 13.58% 8.46% 2020-07-13
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Stål 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Kol 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 2,013.85 43.66 2.22% 3.84% 5.58% 28.48% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Tro 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Bly 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Järnmalm 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Järnmalm 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Sodaaska 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Rodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Index 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme - Index 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10