Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - LME - Index - Terminskontrakt - Priser.

Ok
width
height
LME Index

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
40.1700 0.24 0.60% -1.95% -7.34% -28.89% 2020-09-24
Brent
USD/Bbl
41.7600 0.01 -0.02% -3.56% -8.94% -33.07% 2020-09-24
Naturgas
USD/MMBtu
2.1870 0.00 0.05% 10.96% -12.13% -12.59% 2020-09-24
Bensin
USD/Gal
1.1915 0.02 2.11% -2.44% -14.64% -26.69% 2020-09-24
Eldningsolja
USD/Gal
1.1137 0.02 1.70% -3.82% -11.62% -43.00% 2020-09-24
Etanol
USD/Gal
1.2970 0.01 -0.99% -2.85% 1.33% -9.62% 2020-09-24
Nafta
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
propan
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,869.10 5.55 0.30% -3.78% -3.05% 24.30% 2020-09-24
Silver
USD/t.oz
23.181 0.31 1.36% -14.46% -12.29% 29.47% 2020-09-24
Platina
USD/t.oz
849.14 10.89 1.30% -9.69% -8.40% -8.23% 2020-09-24

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
999.2500 14.50 -1.43% -2.75% 9.36% 12.37% 2020-09-24
Vete
USd/Bu
551.0000 2.50 0.46% -0.94% 4.50% 15.45% 2020-09-24
Palmolja
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Ost
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Mjölk
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.68% 2020-09-24
Ris
USD/cwt
12.5750 0.09 0.68% 2.65% 4.62% 5.72% 2020-09-24
Socker
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Kakao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 5.27% 2020-09-24
Kaffe
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.10% 2020-09-24
Apelsinjuice
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 10.21% 2020-09-24
Bomull
USd/Lbs
63.97 0.24 0.38% -0.51% -1.55% 7.75% 2020-09-24
Raps
CAD/T
511.00 8.60 -1.66% -3.93% 4.07% 13.83% 2020-09-24
Oat
USd/Bu
286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
Ylle
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Te
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Virke
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 56.72% 2020-09-24
Gummi
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Majs
USd/BU
363.2500 4.50 -1.22% -2.94% 6.60% -2.94% 2020-09-24

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Fjäderfän
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Nötkreatur
USd/Lbs
142.4000 0.65 0.46% 1.82% 0.11% 0.58% 2020-09-24
Bo - Nötkreatur
USd/Lbs
107.9750 0.88 0.82% 1.22% 2.35% 4.83% 2020-09-24
Luta - Hogs
USd/Lbs
69.2750 0.20 -0.29% 4.09% 23.82% 7.28% 2020-09-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.9640 0.01 0.22% -3.64% 0.95% 14.22% 2020-09-24
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Stål
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Kol
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,229.26 8.21 0.37% -4.56% 2.99% 35.72% 2020-09-24
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Tro
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Zink
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Kobolt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Bly
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nickel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molybden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Järnmalm
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
neodym
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Sodaaska
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Järnmalm 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme - Index
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb Index
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.33% 2020-09-24