Ok
width
height
 Preview
Cocoa

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 61.6900 1.94 3.25% -2.42% 9.71% 27.14% 2021-03-03
Brent
USD/Bbl
 64.4400 1.74 2.78% -2.63% 9.52% 24.40% 2021-03-03
Naturgas
USD/MMBtu
2.8290 0.01 -0.35% 1.22% -3.61% 11.42% 2021-03-03
Bensin
USD/Gal
 1.9668 0.03 1.58% 3.76% 19.58% 39.48% 2021-03-03
Eldningsolja
USD/Gal
 1.8441 0.04 1.99% -3.36% 8.44% 24.27% 2021-03-03
Etanol
USD/Gal
 1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
Nafta
USD/T
 560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
propan
USD/Gal
 0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uran
USD/Lbs
 27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,718.35 19.74 -1.14% -4.77% -4.12% -9.39% 2021-03-03
Silver
USD/t.oz
 26.335 0.42 -1.55% -5.88% 0.16% -0.09% 2021-03-03
Platina
USD/t.oz
 1,180.16 24.46 -2.03% -6.96% 7.54% 10.71% 2021-03-03

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,409.0000 5.75 -0.41% -0.93% 2.40% 7.03% 2021-03-03
Vete
USd/Bu
 651.0000 12.25 -1.85% -4.30% 2.12% 1.64% 2021-03-03
Palmolja
MYR/T
 3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Ost
USD/Lbs
 1.6270 0.04 2.65% 2.78% 1.06% -1.15% 2021-03-03
Mjölk
USD/CWT
 16.30 0.65 4.15% 4.55% 4.89% 3.16% 2021-03-03
Ris
USD/cwt
 13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
Gummi
JPY/Kg
 267.80 2.70 1.02% -1.83% 11.12% -0.37% 2021-03-03
Bomull
USd/Lbs
 89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Ylle
AUD/100Kg
 1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Raps
CAD/T
 814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Te
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Apelsinjuice
USd/Lbs
 109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Kakao
USD/T
2,754.00 12.00 0.44% 6.09% 8.98% 5.80% 2021-03-03
Oat
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Socker
USd/Lbs
 16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
Kaffe
USd/Lbs
 130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
Virke
USD/1000 board feet
 993.90 3.40 0.34% -1.67% 12.48% 13.84% 2021-03-03
Majs
USd/BU
 549.0000 11.75 -2.10% -1.83% -0.18% 13.43% 2021-03-03

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Fjäderfän
BRL/Kgs
 6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02
Feeder Nötkreatur
USd/Lbs
 136.9250 0.40 0.29% -2.46% -1.85% -1.46% 2021-03-03
Bo - Nötkreatur
USd/Lbs
 119.4750 0.05 0.04% -2.25% 2.60% 3.87% 2021-03-03
Luta - Hogs
USd/Lbs
 88.0750 2.70 3.16% -1.51% 24.01% 25.33% 2021-03-03

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.1625 0.05 -1.28% -2.81% 16.94% 18.32% 2021-03-03
Litium
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stål
CNY/T
 4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Kobolt
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Bly
USD/T
 2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Nickel
USD/T
 18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molybden
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Järnmalm
USD/T
 173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Palladium
USD/t.oz
 2,359.24 2.82 -0.12% -3.16% 3.35% -3.61% 2021-03-03
Aluminium
USD/T
 2,207.50 18.50 -0.83% 2.06% 11.07% 11.45% 2021-03-03
Tro
USD/T
 24,242.50 222.50 -0.91% -9.78% 5.40% 19.33% 2021-03-03
Zink
USD/T
 2,814.75 36.50 -1.28% -1.90% 6.72% 2.32% 2021-03-03
Kol
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Sodaaska
CNY/T
 1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
Järnmalm 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02
neodym
CNY/T
 850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Rodium
USD/t oz.
 27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Lme - Index
Index Points
 3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
 2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02