Kakao - Terminskontrakt - Priser

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 69.3321 3.74 5.71% 6.57% -3.49% 61.20% 2018-06-22
Brent 75.6254 2.51 3.44% 2.98% -5.23% 66.06% 2018-06-22
Naturgas 2.9431 0.03 -1.11% -2.61% 1.00% 0.48% 2018-06-22
Bensin 2.0664 0.06 2.89% 2.13% -8.57% 44.09% 2018-06-22
Eldningsolja 2.1226 0.06 2.68% 1.70% -7.29% 54.74% 2018-06-22
Etanol 1.4133 0.01 -0.56% -0.26% -6.03% -5.21% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,259.71 4.56 -0.36% -1.51% -2.57% 0.26% 2018-06-22
Silver 16.4094 0.07 0.44% -0.63% -0.06% -1.68% 2018-06-22
Platina 873.00 11.50 1.33% -1.62% -2.92% -5.72% 2018-06-22
Palladium 956.50 5.50 0.58% -3.04% -2.10% 12.27% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 896.1537 15.65 1.78% -1.03% -13.77% -0.92% 2018-06-22
Vete 488.4223 6.83 -1.38% -2.22% -8.02% 6.24% 2018-06-22
Bomull 85.43 2.22 2.67% -5.83% -1.76% 17.59% 2018-06-22
Ris 12.6180 0.08 -0.61% 2.09% 5.86% 9.63% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Gummi 160.00 1.10 -0.68% -3.90% -12.81% -17.36% 2018-06-22
Kaffe 113.85 1.25 1.11% -1.17% -4.61% -5.09% 2018-06-22
Ylle 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Kakao 2,484.00 25.00 -1.00% -2.66% -5.12% 34.78% 2018-06-22
Apelsinjuice 164.15 3.45 2.15% 2.66% -2.87% 16.50% 2018-06-22
Raps 513.50 13.90 -2.64% -1.25% -4.05% 1.02% 2018-06-22
Oat 243.6662 1.50 0.62% 4.35% -3.31% -4.26% 2018-06-22
Socker 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Virke 558.20 11.20 2.05% 0.00% -3.64% 53.48% 2018-06-22
Majs 356.0583 0.25 -0.07% -1.44% -12.84% -0.47% 2018-06-22

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.6380 0.20 -0.18% 0.17% 3.02% -8.86% 2018-06-22
Luta - Hogs 79.6234 0.95 -1.18% -2.57% 6.73% -6.65% 2018-06-22
Biff 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Feeder Nötkreatur 149.1290 0.65 0.44% 0.78% 10.55% 2.88% 2018-06-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.0332 0.01 0.27% -3.43% -0.89% 15.64% 2018-06-22
Stål 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Aluminium 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% 2018-06-21
Tro 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% 2018-06-21
Zink 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% 2018-06-21
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Kol 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Kobolt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Bly 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Nickel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Järnmalm 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb Index 202.34 3.22 1.62% -0.70% -4.05% 18.84% 2018-06-22
Lme - Index 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,665.95 0.00 0.00% -2.79% -6.79% 29.34% 2018-06-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.