Cocoa
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.4532 0.48 0.83% -6.86% -10.36% -13.89% 2019-05-24
Brent 68.3139 0.43 0.63% -5.40% -8.12% -10.63% 2019-05-24
Naturgas 2.5744 0.00 -0.04% -2.15% 2.40% -12.41% 2019-05-24
Bensin 1.9242 0.01 0.51% -6.02% -9.75% -11.79% 2019-05-24
Eldningsolja 1.9721 0.01 0.36% -5.89% -6.01% -10.76% 2019-05-24
Etanol 1.3500 0.00 0.00% 0.60% 3.61% -10.06% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
propan 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uran 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,285.38 0.10 -0.01% 0.64% 0.66% -1.21% 2019-05-24
Silver 14.5765 0.00 0.00% 1.30% -2.40% -11.55% 2019-05-24
Platina 802.05 8.55 1.08% -1.41% -9.12% -10.54% 2019-05-24

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 820.0933 0.25 -0.03% -0.20% -4.56% -21.26% 2019-05-24
Vete 468.1664 1.75 -0.37% 0.68% 7.69% -13.78% 2019-05-24
Bomull 67.52 0.04 0.06% 2.32% -12.28% -24.31% 2019-05-24
Ris 11.5350 0.02 -0.13% 4.20% 13.53% -0.26% 2019-05-24
Ost 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Palmolja 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Mjölk 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Apelsinjuice 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
Kaffe 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
Virke 323.70 4.70 1.47% -1.34% -1.46% -45.07% 2019-05-23
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Raps 441.80 4.00 -0.90% -1.16% 0.61% -17.90% 2019-05-23
Socker 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Te 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Gummi 207.00 1.00 0.49% 2.58% 9.41% 13.67% 2019-05-24
Kakao 2,426.00 13.00 0.54% 2.28% 7.35% -6.80% 2019-05-23
Oat 304.9851 0.50 0.16% 3.74% 1.32% 22.61% 2019-05-24
Majs 390.0728 0.25 0.06% 1.78% 12.25% -3.92% 2019-05-24

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 110.8000 0.15 0.14% 0.29% -12.60% 5.88% 2019-05-23
Luta - Hogs 89.4250 0.23 -0.25% -3.04% 0.28% 20.52% 2019-05-23
Fjäderfän 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
Biff 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Feeder Nötkreatur 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6922 0.01 0.41% -2.03% -6.44% -12.22% 2019-05-24
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Stål 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Kobolt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Palladium 1,316.15 5.65 0.43% 0.47% -6.95% 34.37% 2019-05-24
Kol 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Bly 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Aluminium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Tro 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nickel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molybden 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Järnmalm 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
neodym 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Järnmalm 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Litium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Crb Index 185.09 2.73 -1.46% -2.92% -4.95% -11.01% 2019-05-23
Lme - Index 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -0.76% -4.16% -10.04% 2019-05-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.