Kakao - Terminskontrakt - Priser

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 51.4700 0.18 0.35% 0.04% 1.82% 1.22% 2017-10-20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% 2017-10-20
Naturgas 2.9135 0.04 1.29% -2.88% -1.10% -2.66% 2017-10-20
Bensin 1.6876 0.04 2.41% 4.03% 2.66% 10.20% 2017-10-20
Eldningsolja 1.8052 0.03 1.60% 0.46% -0.56% 14.69% 2017-10-20
Etanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% 2017-10-20
Silver 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% 2017-10-20
Platina 920.24 1.26 -0.14% -2.52% -1.63% -1.00% 2017-10-20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% 2017-10-20

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% 2017-10-20
Vete 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% 2017-10-20
Bomull 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Ris 12.3850 0.15 1.18% 1.64% -2.56% 19.95% 2017-10-20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Kakao 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Gummi 198.20 11.50 6.16% -2.36% -4.62% 16.59% 2017-10-20
Apelsinjuice 155.45 0.55 -0.35% 2.54% 2.10% -22.47% 2017-10-20
Kaffe 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Virke 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Oat 269.7500 0.25 0.09% 1.12% 7.90% 23.60% 2017-10-20
Ylle 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Raps 510.00 7.80 1.55% 2.20% 3.64% 1.57% 2017-10-20
Socker 13.98 0.02 -0.14% -2.98% -0.50% -38.44% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Majs 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% 2017-10-20

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Biff 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Feeder Nötkreatur 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Luta - Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% 2017-10-19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Stål 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Kobolt 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Bly 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Tro 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zink 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Järnmalm 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Kol 97.05 0.07 0.07% 1.33% -0.26% 2.73% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Crb Index 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Lme - Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,332.32 0.00 0.00% 0.33% 1.76% -1.27% 2017-10-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.