Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.

Ok
width
height
 Preview
Cocoa

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.1600 0.46 -1.13% 2.27% 5.16% -30.35% 2020-07-07
Brent 42.6300 0.47 -1.09% 3.60% 4.59% -33.50% 2020-07-07
Naturgas 1.8550 0.01 0.43% 7.60% 2.32% -22.80% 2020-07-07
Bensin 1.2357 0.01 -0.71% 1.60% 2.23% -35.01% 2020-07-07
Eldningsolja 1.2353 0.01 -0.85% 3.59% 9.21% -34.82% 2020-07-07
Etanol 1.3190 0.01 0.69% 9.92% 19.80% -13.28% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,782.35 1.21 -0.07% -0.11% 4.94% 27.75% 2020-07-07
Silver 18.1560 0.05 -0.30% -0.24% 2.49% 20.84% 2020-07-07
Platina 819.29 6.06 0.75% 0.33% -1.61% 0.71% 2020-07-07

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 895.0000 2.50 -0.28% 1.33% 3.59% 2.26% 2020-07-07
Vete 485.5000 3.50 -0.72% -0.77% -5.18% -6.05% 2020-07-07
Palmolja 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Mjölk 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Raps 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Oat 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Bomull 61.68 1.39 -2.20% 1.15% 1.43% -1.04% 2020-07-07
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Ylle 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Socker 11.95 0.02 0.17% 2.05% 0.08% -4.02% 2020-07-06
Kaffe 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Apelsinjuice 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Virke 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Majs 343.7500 3.25 -0.94% 1.48% 3.23% -21.61% 2020-07-07

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjäderfän 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Nötkreatur 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Bo - Nötkreatur 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Luta - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7560 0.02 -0.81% 1.60% 6.70% 3.77% 2020-07-07
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Stål 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Bitumen 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Järnmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Palladium 1,915.75 23.60 -1.22% -0.74% -5.29% 22.69% 2020-07-07
Kol 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tro 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Rodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Sodaaska 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Järnmalm 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb Index 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme - Index 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06