Cocoa
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 56.2863 0.01 0.02% -2.31% -2.79% -17.85% 2019-07-23
Brent 63.0729 0.06 -0.09% -1.98% -2.76% -14.12% 2019-07-23
Naturgas 2.3187 0.00 0.09% 0.55% 0.68% -15.13% 2019-07-23
Bensin 1.8322 0.00 0.03% -3.15% -1.22% -12.57% 2019-07-23
Eldningsolja 1.9046 0.00 0.14% -0.02% -0.23% -10.69% 2019-07-23
Etanol 1.4711 0.01 0.41% -3.28% -6.60% 3.38% 2019-07-23
Nafta 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,417.26 7.52 -0.53% 0.81% -0.13% 15.78% 2019-07-23
Silver 16.3421 0.00 0.01% 5.06% 5.91% 5.84% 2019-07-23
Platina 847.00 3.00 0.36% 1.07% 4.57% 2.23% 2019-07-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 892.2870 2.50 0.28% 0.51% -1.84% 4.00% 2019-07-23
Vete 490.5421 3.00 0.62% -3.34% -8.82% -3.86% 2019-07-23
Bomull 62.52 0.27 -0.43% 0.30% 0.35% -28.40% 2019-07-23
Ris 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmolja 2,390.00 15.00 -0.62% -0.83% 0.17% 14.08% 2019-07-23
Mjölk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Raps 447.10 0.10 0.02% 0.40% -1.11% -8.74% 2019-07-23
Socker 11.56 0.03 -0.26% -4.15% -5.79% 3.31% 2019-07-22
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Apelsinjuice 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Kaffe 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Virke 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Ylle 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Kakao 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Oat 267.4702 2.50 0.94% -3.00% -1.12% 16.04% 2019-07-23
Majs 424.7748 3.50 0.83% -2.41% -4.92% 20.67% 2019-07-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Luta - Hogs 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Fjäderfän 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Biff 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Feeder Nötkreatur 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7131 0.00 -0.06% 0.73% 0.28% -3.10% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stål 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Kobolt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kol 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Palladium 1,525.01 3.50 -0.23% 0.00% -0.65% 66.76% 2019-07-23
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tro 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Järnmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Sodaaska 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22
neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Järnmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Rodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Litium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb Index 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
Lme - Index 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.