Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kakao,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	38.7600	0.20	0.52%	-6.51%	-4.53%	-36.66%	2020-10-27
Brent USD/Bbl	40.6900	0.23	0.57%	-5.72%	-4.10%	-38.71%	2020-10-27
Naturgas USD/MMBtu	3.0450	0.08	2.56%	8.94%	8.75%	41.74%	2020-10-27
Bensin USD/Gal	1.1162	0.00	0.22%	-6.04%	-10.78%	-34.98%	2020-10-27
Eldningsolja USD/Gal	1.1295	0.01	0.69%	-3.75%	-0.98%	-44.26%	2020-10-27
Etanol USD/Gal	1.5670	0.00	0.00%	6.67%	17.82%	12.16%	2020-10-27
Nafta USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
propan USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
Uran USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,907.85	4.80	0.25%	0.08%	1.44%	24.84%	2020-10-27
Silver USD/t.oz	24.480	0.17	0.70%	-0.67%	3.25%	35.85%	2020-10-27
Platina USD/t.oz	876.90	7.21	0.83%	0.68%	-0.24%	-8.94%	2020-10-27

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,085.2500	1.75	-0.16%	1.88%	9.02%	13.39%	2020-10-27
Vete USd/Bu	622.0000	2.00	0.32%	-1.58%	13.14%	10.80%	2020-10-27
Ost USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
Palmolja MYR/T	2,638.00	82.00	3.21%	5.44%	1.77%	-4.63%	2020-10-26
Mjölk USD/CWT	21.63	0.00	0.00%	0.98%	32.29%	26.79%	2020-10-26
Ylle AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
Te USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Socker USd/Lbs	14.77	0.05	0.34%	0.34%	17.32%	12.49%	2020-10-26
Kakao USD/T	2,497.00	18.00	0.73%	2.97%	-3.48%	-1.38%	2020-10-26
Kaffe USd/Lbs	106.65	1.05	0.99%	0.57%	-2.65%	-16.09%	2020-10-26
Apelsinjuice USd/Lbs	117.10	2.10	1.83%	0.21%	9.34%	23.46%	2020-10-26
Raps CAD/T	543.20	6.80	-1.24%	1.89%	5.62%	15.21%	2020-10-26
Virke USD/1000 board feet	503.00	12.30	-2.39%	-8.66%	-16.39%	23.68%	2020-10-26
Ris USD/cwt	12.2900	0.00	0.00%	-1.29%	-1.36%	-4.99%	2020-10-27
Gummi JPY/Kg	285.90	11.10	4.04%	18.58%	28.32%	62.26%	2020-10-27
Oat USd/Bu	305.0000	1.50	0.49%	3.13%	12.13%	2.35%	2020-10-27
Bomull USd/Lbs	72.18	0.07	0.10%	1.63%	12.08%	4.20%	2020-10-27
Majs USd/BU	418.0000	0.25	0.06%	2.26%	14.21%	7.94%	2020-10-27

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Biff BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
Fjäderfän BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Feeder Nötkreatur USd/Lbs	133.7000	0.18	0.13%	-0.67%	-5.18%	-7.57%	2020-10-26
Bo - Nötkreatur USd/Lbs	103.9750	0.63	0.60%	-0.02%	-3.62%	-17.20%	2020-10-26
Luta - Hogs USd/Lbs	67.7500	0.73	1.08%	-5.15%	-6.58%	-5.31%	2020-10-26

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.0840	0.00	-0.06%	-1.69%	3.47%	9.47%	2020-10-27
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Bitumen CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Stål CNY/T	3,611.00	17.00	-0.47%	-0.55%	-0.44%	-3.50%	2020-10-26
Kobolt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Bly USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Nickel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molybden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Järnmalm USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Kol USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
Aluminium USD/T	1,830.75	8.50	0.47%	-0.48%	4.45%	1.45%	2020-10-27
Tro USD/T	18,080.00	40.00	0.22%	-3.20%	4.19%	5.18%	2020-10-27
Zink USD/T	2,533.25	9.00	-0.35%	-0.33%	4.20%	9.66%	2020-10-27
Palladium USD/t.oz	2,373.55	21.42	0.91%	-1.06%	5.25%	22.38%	2020-10-27
Rodium USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Sodaaska CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
neodym CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Järnmalm 62% Fe USD/T	120.7500	0.27	-0.22%	-0.64%	-2.79%	30.43%	2020-10-26

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,402.00	13.00	-0.92%	-0.50%	-15.24%	43.65%	2020-10-26
Crb Index Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
Lme - Index Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S & P GSCI Index Points	1,752.94	0.00	0.00%	-0.93%	1.40%	-32.37%	2020-10-26

	Faktisk	Chg	%Chg
EURUSD	1.18240	0.0015	0.12%
GBPUSD	1.30359	0.0020	0.15%
AUDUSD	0.71337	0.0013	0.18%
NZDUSD	0.66914	0.0013	0.19%
USDJPY	104.73	0.1050	-0.10%
USDCNY	6.69598	0.0033	-0.05%
USDCHF	0.90673	0.0013	-0.14%
USDCAD	1.31813	0.0024	-0.18%
USDMXN	20.9210	0.0319	-0.15%
USDINR	73.9180	0.0420	-0.06%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3390	0.1192	-0.16%
DXY	92.951	0.0939	-0.10%
BTCUSD	13,112.02	45	0.35%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,737	52	0.19%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,524	169	-1.44%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,044	111	-1.81%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,254	109	0.27%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktisk	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktisk	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.003	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.005	0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]

Kakao - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.