Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kakao - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=202103031804v20200908&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
61.6900
1.94
3.25%
-2.42%
9.71%
27.14%
2021-03-03
Brent
USD/Bbl
64.4400
1.74
2.78%
-2.63%
9.52%
24.40%
2021-03-03
Naturgas
USD/MMBtu
2.8290
0.01
-0.35%
1.22%
-3.61%
11.42%
2021-03-03
Bensin
USD/Gal
1.9668
0.03
1.58%
3.76%
19.58%
39.48%
2021-03-03
Eldningsolja
USD/Gal
1.8441
0.04
1.99%
-3.36%
8.44%
24.27%
2021-03-03
Etanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
Nafta
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
propan
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
Uran
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,718.35
19.74
-1.14%
-4.77%
-4.12%
-9.39%
2021-03-03
Silver
USD/t.oz
26.335
0.42
-1.55%
-5.88%
0.16%
-0.09%
2021-03-03
Platina
USD/t.oz
1,180.16
24.46
-2.03%
-6.96%
7.54%
10.71%
2021-03-03
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,409.0000
5.75
-0.41%
-0.93%
2.40%
7.03%
2021-03-03
Vete
USd/Bu
651.0000
12.25
-1.85%
-4.30%
2.12%
1.64%
2021-03-03
Palmolja
MYR/T
3,678.00
36.00
0.99%
0.74%
10.88%
2.17%
2021-03-03
Ost
USD/Lbs
1.6270
0.04
2.65%
2.78%
1.06%
-1.15%
2021-03-03
Mjölk
USD/CWT
16.30
0.65
4.15%
4.55%
4.89%
3.16%
2021-03-03
Ris
USD/cwt
13.1800
0.17
1.31%
2.41%
1.19%
7.68%
2021-03-03
Gummi
JPY/Kg
267.80
2.70
1.02%
-1.83%
11.12%
-0.37%
2021-03-03
Bomull
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Ylle
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Raps
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Apelsinjuice
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
Kakao
USD/T
2,754.00
12.00
0.44%
6.09%
8.98%
5.80%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Socker
USd/Lbs
16.10
0.33
-2.01%
-11.34%
0.31%
3.94%
2021-03-03
Kaffe
USd/Lbs
130.00
3.25
-2.44%
-5.63%
4.80%
1.36%
2021-03-03
Virke
USD/1000 board feet
993.90
3.40
0.34%
-1.67%
12.48%
13.84%
2021-03-03
Majs
USd/BU
549.0000
11.75
-2.10%
-1.83%
-0.18%
13.43%
2021-03-03
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Fjäderfän
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Feeder Nötkreatur
USd/Lbs
136.9250
0.40
0.29%
-2.46%
-1.85%
-1.46%
2021-03-03
Bo - Nötkreatur
USd/Lbs
119.4750
0.05
0.04%
-2.25%
2.60%
3.87%
2021-03-03
Luta - Hogs
USd/Lbs
88.0750
2.70
3.16%
-1.51%
24.01%
25.33%
2021-03-03
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.1625
0.05
-1.28%
-2.81%
16.94%
18.32%
2021-03-03
Litium
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Stål
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Kobolt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Bly
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Nickel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molybden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Järnmalm
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Palladium
USD/t.oz
2,359.24
2.82
-0.12%
-3.16%
3.35%
-3.61%
2021-03-03
Aluminium
USD/T
2,207.50
18.50
-0.83%
2.06%
11.07%
11.45%
2021-03-03
Tro
USD/T
24,242.50
222.50
-0.91%
-9.78%
5.40%
19.33%
2021-03-03
Zink
USD/T
2,814.75
36.50
-1.28%
-1.90%
6.72%
2.32%
2021-03-03
Kol
USD/T
84.40
0.50
0.60%
7.47%
7.24%
3.92%
2021-03-03
Sodaaska
CNY/T
1,616.00
30.00
1.89%
11.76%
19.70%
20.60%
2021-03-03
Järnmalm 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
neodym
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Rodium
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme - Index
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S&P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20773
0.0010
-0.08%
GBPUSD
1.39827
0.0025
0.18%
AUDUSD
0.78095
0.0015
-0.19%
NZDUSD
0.72657
0.0024
-0.33%
USDJPY
106.92
0.1660
0.16%
USDCNY
6.47250
0.0017
-0.03%
USDCHF
0.91830
0.0032
0.35%
USDCAD
1.26171
0.0019
-0.15%
USDMXN
20.9337
0.3329
1.62%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7281
0.0520
0.92%
USDRUB
73.9439
0.2939
0.40%
DXY
90.845
0.0598
0.07%
USDKRW
1,122.05
0.3870
0.03%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,526
134
0.43%
S&P 500
3,858.03
12
-0.31%
NASDAQ 100
12,834
226
-1.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,675
61
0.92%
DAX
14,064
24
0.17%
CAC 40
5,827
18
0.30%
FTSE MIB
23,050
34
-0.15%
IBEX 35
8,325
31
-0.37%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,398
23
-0.13%
[+]
Faktisk
Chg
%Chg
Apple
123.62
1.50
-1.20%
Tesla
679.05
7.39
-1.08%
Microsoft
229.34
4.53
-1.94%
Amazon
3,033.12
61.41
-1.98%
Facebook
256.92
2.08
-0.80%
Alibaba
236.64
2.27
0.97%
Visa
215.17
0.60
-0.28%
JPMorgan Chase
154.45
4.46
2.97%
Intel
61.00
0.24
-0.39%
Johnson & Johnson
156.81
2.21
-1.39%
Procter & Gamble
123.42
0.47
-0.38%
Exxon Mobil
57.88
1.81
3.23%
3M
179.16
2.05
1.16%
Goldman Sachs
337.12
6.37
1.92%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6900
1.94
3.25%
Brent
64.4400
1.74
2.78%
Natural gas
2.8290
0.01
-0.35%
Gasoline
1.9668
0.03
1.58%
Heating oil
1.8441
0.04
1.99%
Gold
1,718.35
19.74
-1.14%
Silver
26.335
0.42
-1.55%
Copper
4.1625
0.05
-1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
5.75
-0.41%
Wheat
651.0000
12.25
-1.85%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
Faktisk
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]