Kakao - Terminskontrakt - Priser

Cocoa
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 66.4328 0.40 0.61% -1.14% -2.15% 40.24% 2018-08-20
Brent 72.3301 0.52 0.72% -0.39% -1.00% 40.01% 2018-08-20
Naturgas 2.9455 0.00 -0.14% 0.53% 8.25% -0.56% 2018-08-20
Bensin 2.0107 0.03 1.69% -0.20% -3.86% 26.93% 2018-08-20
Eldningsolja 2.1090 0.01 0.57% -1.31% -0.42% 34.23% 2018-08-20
Etanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% 2018-08-20
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,187.77 5.06 0.43% -0.46% -2.97% -7.98% 2018-08-20
Silver 14.6952 0.04 -0.27% -1.72% -4.38% -13.42% 2018-08-20
Platina 791.00 9.25 1.18% -0.88% -4.81% -19.08% 2018-08-20
Palladium 910.70 0.20 0.02% 2.27% -0.36% -3.01% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 883.7362 3.25 0.37% 3.54% 4.24% -5.23% 2018-08-20
Vete 543.8703 16.25 -2.90% 1.94% 5.86% 32.81% 2018-08-20
Bomull 82.47 0.72 0.88% -0.81% -5.72% 20.03% 2018-08-20
Ris 10.2361 0.12 -1.16% -0.67% -14.63% -17.95% 2018-08-20
Cheese 1.5650 0.00 0.06% -0.13% 4.06% -5.89% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.03 0.02 0.13% 0.07% 5.92% -9.07% 2018-08-20
Gummi 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Kaffe 99.05 2.15 -2.12% -6.78% -11.29% -21.64% 2018-08-20
Kakao 2,204.00 89.00 4.21% 3.91% -4.13% 14.20% 2018-08-20
Virke 472.30 0.20 -0.04% 9.86% -1.05% 29.29% 2018-08-20
Apelsinjuice 157.15 1.80 1.16% -0.85% -6.37% 16.06% 2018-08-20
Socker 10.04 0.14 -1.38% -2.52% -9.39% -25.74% 2018-08-20
Raps 510.00 0.90 -0.18% 0.99% 4.79% 0.99% 2018-08-20
Oat 261.0450 2.00 0.77% 1.18% 12.76% 6.66% 2018-08-20
Ylle 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Majs 361.2210 3.75 -1.03% 1.32% 1.11% 3.50% 2018-08-20

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.4967 0.15 -0.14% 2.14% 0.71% 3.30% 2018-08-20
Luta - Hogs 56.3708 2.13 -3.63% 1.52% -15.14% -12.84% 2018-08-20
Biff 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Feeder Nötkreatur 150.4516 0.48 -0.32% 1.21% -1.83% 7.62% 2018-08-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6659 0.04 1.43% -2.06% -2.60% -10.57% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Stål 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Kobolt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Kol 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Bly 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminium 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Tro 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zink 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Järnmalm 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Lme - Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Crb Index 194.37 0.45 0.23% -1.27% -1.03% 8.82% 2018-08-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.