Cocoa
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.3130 0.80 1.52% 1.92% 25.35% -18.74% 2019-01-23
Brent 62.0845 0.46 0.75% 1.25% 23.01% -11.97% 2019-01-23
Naturgas 3.1427 0.10 3.29% -7.13% -9.35% -10.44% 2019-01-23
Bensin 1.4010 0.00 0.10% -1.06% 12.18% -26.90% 2019-01-23
Eldningsolja 1.9159 0.01 0.72% 1.13% 15.26% -9.03% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
Nafta 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uran 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,282.46 0.43 0.03% -0.85% 1.10% -5.57% 2019-01-23
Silver 15.3821 0.08 0.54% -1.33% 4.43% -12.43% 2019-01-23
Platina 791.00 3.00 0.38% -1.68% 1.09% -21.84% 2019-01-23
Palladium 1,346.00 1.00 0.07% -0.96% 8.01% 21.21% 2019-01-23
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodium 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 914.2751 3.50 0.38% 2.21% 3.42% -7.86% 2019-01-23
Vete 522.7120 1.46 0.28% 1.99% 1.20% 20.72% 2019-01-23
Bomull 73.51 0.38 0.52% 0.33% 1.32% -10.65% 2019-01-23
Ris 10.6750 0.03 0.23% 2.01% 2.45% -12.12% 2019-01-23
Palmolja 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Ost 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Mjölk 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
Apelsinjuice 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
Virke 363.40 8.50 2.40% 6.88% 8.38% -23.16% 2019-01-22
Ylle 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Te 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Kakao 2,248.00 2.00 0.09% -3.19% -2.89% 14.99% 2019-01-23
Gummi 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Oat 295.0446 1.96 -0.66% -0.15% 7.00% 7.09% 2019-01-23
Raps 484.80 0.70 -0.14% 1.13% 2.32% -2.06% 2019-01-23
Socker 12.92 0.01 -0.08% -1.90% 4.19% -1.82% 2019-01-23
Kaffe 103.20 0.15 -0.15% 0.78% 0.98% -15.76% 2019-01-23
Majs 380.6586 1.50 0.40% 1.78% 0.77% 6.78% 2019-01-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 125.1250 1.40 -1.11% -1.44% 3.52% -0.24% 2019-01-22
Luta - Hogs 61.4750 0.25 0.41% -1.09% 1.95% -15.70% 2019-01-22
Fjäderfän 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Biff 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Feeder Nötkreatur 141.0500 0.40 -0.28% -2.56% -4.29% -4.79% 2019-01-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6845 0.00 0.02% -0.34% 0.60% -16.33% 2019-01-23
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Stål 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobolt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kol 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Bly 2,007.00 0.00 0.00% 2.01% 1.21% -23.93% 2019-01-22
Aluminium 1,878.50 17.00 0.93% 0.00% -2.54% -18.00% 2019-01-22
Tro 20,560.00 95.00 -0.46% -0.46% 6.19% -2.44% 2019-01-22
Zink 2,588.50 28.00 -1.13% 0.00% -0.73% -28.60% 2019-01-22
Nickel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Järnmalm 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Sodaaska 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Järnmalm 62% Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Litium 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Crb Index 185.76 3.29 -1.74% 0.73% 6.52% -8.45% 2019-01-22
Lme - Index 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 3.42% 12.48% -9.01% 2019-01-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kakao - Terminskontrakt - Priser.