Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.

Ok
width
height
 Preview
Lead

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.1200 0.31 0.78% 3.62% 7.59% -30.03% 2020-07-02
Brent 42.3800 0.48 1.15% 3.24% 6.51% -33.59% 2020-07-02
Naturgas 1.7050 0.02 0.89% 18.57% -6.16% -25.55% 2020-07-02
Bensin 1.2288 0.01 1.19% 1.87% 9.99% -35.89% 2020-07-02
Eldningsolja 1.2105 0.01 1.06% 4.39% 13.44% -36.25% 2020-07-02
Etanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
Nafta 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propan 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uran 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,768.75 0.55 -0.03% 0.41% 4.16% 24.69% 2020-07-02
Silver 17.9120 0.11 -0.59% 0.18% 1.40% 17.07% 2020-07-02
Platina 820.03 4.24 0.52% 2.05% -0.73% -1.97% 2020-07-02

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 894.2500 1.00 0.11% 2.96% 4.26% 1.02% 2020-07-02
Vete 497.7500 0.50 0.10% 2.52% -2.88% -3.91% 2020-07-02
Palmolja 2,382.00 0.00 0.00% -1.20% -2.58% -0.96% 2020-07-02
Ost 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Mjölk 22.92 0.07 0.31% 9.56% 15.58% 32.41% 2020-07-02
Oat 334.5000 0.00 0.00% 8.25% 1.59% 17.57% 2020-07-02
Gummi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Raps 477.90 14.20 3.06% 1.23% 3.69% 6.15% 2020-07-02
Bomull 61.41 1.17 -1.87% -0.65% 1.54% -3.67% 2020-07-02
Ylle 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Ris 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Te 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakao 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Socker 12.17 0.33 2.79% 3.57% 8.47% -2.95% 2020-07-01
Kaffe 103.05 3.00 3.00% 6.62% 4.94% -8.20% 2020-07-01
Apelsinjuice 122.65 4.65 -3.65% 2.38% -2.97% 27.10% 2020-07-01
Virke 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Majs 347.0000 0.50 -0.14% 9.55% 7.02% -19.86% 2020-07-02

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Fjäderfän 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Luta - Hogs 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Feeder Nötkreatur 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Bo - Nötkreatur 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7415 0.00 0.09% 2.93% 10.12% 2.31% 2020-07-02
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,706.00 116.00 4.48% 7.55% 7.47% -18.30% 2020-07-01
Stål 3,640.00 158.00 -4.16% -2.28% 1.53% -5.45% 2020-07-01
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Bly 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nickel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Järnmalm 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Aluminium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Tro 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Palladium 1,913.30 8.67 0.46% 3.87% -1.84% 21.75% 2020-07-02
Kol 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Rodium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangan 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Sodaaska 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-01
neodym 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Järnmalm 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01