Bly - Terminskontrakt - Priser

Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bly,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Coal	177.50	0	0%	3.80%	238.42%	2021-09-20
Bitumen	2,972.00	-100.00	-3.26%	-4.99%	22.91%	2021-09-17
Cobalt	53,380.00	0	0%	3.65%	56.08%	2021-09-20
Lead	2,154.25	-20.75	-0.95%	-12.51%	15.60%	2021-09-20
Aluminum	2,867.75	5.75	0.20%	10.36%	61.22%	2021-09-21
Tin	34,045.00	77.50	0.23%	5.53%	86.70%	2021-09-21
Zinc	3,025.00	11.75	0.39%	3.02%	22.57%	2021-09-21
Nickel	19,075.00	-314.00	-1.62%	0.94%	31.63%	2021-09-20
Molybdenum	46.25	0	0%	8.95%	120.45%	2021-09-20
Palladium	1,892.11	6.41	0.34%	-21.16%	-14.80%	2021-09-21
Gallium	1,925.00	0	0%	0%	54.00%	2021-09-20
Germanium	8,650.00	0	0%	2.37%	24.46%	2021-09-20
Manganese	34.50	0	0%	5.34%	10.40%	2021-09-20
Indium	1,700.00	0	0%	30.27%	23.64%	2021-09-20
Soda Ash	2,375.00	0	0%	4.97%	45.41%	2021-09-20
Neodymium	782,500.00	0	0%	0.97%	73.12%	2021-09-20
Tellurium	525.00	0	0%	-3.67%	23.53%	2021-09-20
Iron Ore 62% fe	117.01	-5.99	-4.87%	-26.59%	-7.14%	2021-09-20
Rhodium	12,600.00	250.00	2.02%	-29.21%	-11.27%	2021-09-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.

	Faktisk	Chg	%Chg
EURUSD	1.17328	0.0005	0.04%
GBPUSD	1.36690	0.0007	0.05%
AUDUSD	0.72650	0.0006	0.09%
NZDUSD	0.70163	0.0007	0.10%
BTCUSD	42,700.06	336	-0.78%
USDJPY	109.55	0.1660	0.15%
USDCNY	6.47395	0.0064	-0.10%
USDCHF	0.92738	0.0003	-0.04%
USDCAD	1.27881	0.0021	-0.16%
USDMXN	20.0998	0.0286	-0.14%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3570	0.0526	0.07%
DXY	93.197	0.0787	-0.08%
[+]

	Faktisk	Chg	%Chg
US30	34,120	150	0.44%
US500	4,371.56	14	0.32%
USNDX	15,057	44	0.30%
JP225	29,872	628	-2.06%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,239	9	-0.13%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Faktisk	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.9000	0.61	0.87%
Brent	74.4800	0.58	0.78%
Natural gas	4.9600	0.03	-0.50%
Gasoline	2.1255	0.01	0.49%
Heating oil	2.1768	0.02	0.82%
Gold	1,763.65	0.23	-0.01%
Silver	22.292	0.05	0.21%
Copper	4.1400	0.02	0.56%
Soybeans	1,264.7500	2.25	0.18%
Wheat	697.7500	3.00	-0.43%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Faktisk	Chg	%Chg
US	1.3243	0.012	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0280	0.002	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]