Lead
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.0162 0.01 -0.02% 5.31% 2.98% -18.06% 2019-09-19
Brent 63.5406 0.03 -0.05% 5.23% 5.85% -19.26% 2019-09-19
Naturgas 2.6292 0.01 -0.46% 2.14% 18.54% -11.65% 2019-09-19
Bensin 1.6502 0.00 -0.25% 6.26% -1.84% -18.09% 2019-09-19
Eldningsolja 1.9742 0.00 -0.09% 4.73% 6.47% -11.39% 2019-09-19
Etanol 1.3689 0.02 -1.23% 1.70% 5.14% 8.47% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,500.05 3.75 0.25% 0.09% -0.45% 24.30% 2019-09-19
Silver 17.7456 0.01 -0.06% -1.93% 3.65% 24.36% 2019-09-19
Platina 930.93 0.68 0.07% -2.10% 9.71% 11.89% 2019-09-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 889.2428 1.25 -0.14% 0.71% 3.91% 4.59% 2019-09-19
Vete 485.7500 3.75 -0.77% 0.00% 5.60% -7.30% 2019-09-19
Bomull 59.22 0.14 -0.24% -4.87% 0.08% -25.10% 2019-09-19
Ris 12.3000 0.01 -0.08% 3.06% 12.02% 24.56% 2019-09-19
Palmolja 2,349.00 75.00 -3.09% -0.63% 0.26% 10.91% 2019-09-19
Ost 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Mjölk 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Apelsinjuice 99.10 1.75 -1.74% -5.84% 4.98% -32.77% 2019-09-18
Kaffe 96.85 0.00 0.00% -3.30% 6.25% -2.91% 2019-09-18
Virke 382.00 5.70 1.51% -2.05% 2.72% 10.72% 2019-09-18
Ylle 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Socker 11.00 0.06 0.55% 1.76% -4.10% 1.85% 2019-09-18
Te 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Oat 273.0356 4.75 -1.71% -5.93% 0.10% 9.65% 2019-09-19
Raps 451.20 1.10 -0.24% 0.92% -0.04% -7.75% 2019-09-19
Gummi 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Kakao 2,401.00 7.00 0.29% 7.43% 12.94% 9.09% 2019-09-18
Majs 370.3549 1.00 -0.27% 4.47% 3.02% 5.07% 2019-09-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 100.3750 1.03 1.03% 1.90% 0.17% -10.74% 2019-09-18
Luta - Hogs 62.9250 0.83 1.33% 4.57% -1.72% 2.73% 2019-09-18
Fjäderfän 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Biff 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Feeder Nötkreatur 139.8750 0.70 0.50% 2.79% 3.10% -10.15% 2019-09-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5826 0.01 -0.37% -1.56% 0.33% -5.09% 2019-09-19
Bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stål 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobolt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Palladium 1,592.37 1.18 0.07% -1.58% 6.80% 51.65% 2019-09-19
Kol 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Bly 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Tro 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zink 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nickel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Järnmalm 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Sodaaska 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18
neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Järnmalm 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Litium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Crb Index 187.12 1.21 -0.64% 2.29% 4.18% -5.68% 2019-09-18
Lme - Index 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.