Ok
width
height
Lead

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
65.4600 0.41 0.63% 9.56% 11.55% 34.91% 2021-03-09
Brent
USD/Bbl
68.7500 0.51 0.75% 9.65% 11.84% 32.72% 2021-03-09
Naturgas
USD/MMBtu
2.6570 0.01 -0.26% -6.41% -8.73% 4.65% 2021-03-09
Bensin
USD/Gal
2.0611 0.01 0.61% 6.44% 24.66% 46.17% 2021-03-09
Eldningsolja
USD/Gal
1.9214 0.01 0.68% 6.27% 9.11% 29.47% 2021-03-09
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Nafta
USD/T
592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
propan
USD/Gal
0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
Uran
USD/Lbs
27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,685.77 4.53 0.27% -3.01% -8.49% -11.11% 2021-03-09
Silver
USD/t.oz
25.189 0.10 0.39% -5.84% -6.69% -4.44% 2021-03-09
Platina
USD/t.oz
1,139.83 4.45 0.39% -5.38% -8.19% 6.93% 2021-03-09

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,443.2500 1.75 0.12% 2.01% 6.28% 9.63% 2021-03-09
Vete
USd/Bu
646.5000 7.50 -1.15% 0.43% -0.46% 0.94% 2021-03-08
Palmolja
MYR/T
3,878.00 137.00 3.66% 5.27% 8.57% 7.72% 2021-03-08
Ost
USD/Lbs
1.6220 0.01 0.56% 2.40% 3.31% -1.46% 2021-03-08
Mjölk
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
268.50 0.50 -0.19% 1.28% 7.83% -0.11% 2021-03-09
Apelsinjuice
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kaffe
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Virke
USD/1000 board feet
988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Oat
USd/Bu
381.5000 8.50 -2.18% 1.87% 9.55% 5.75% 2021-03-09
Ylle
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-08
Bomull
USd/Lbs
86.77 0.56 0.65% -1.93% -0.18% 11.07% 2021-03-08
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Ris
USD/cwt
12.9700 0.03 0.19% 1.73% 0.00% 5.96% 2021-03-08
Raps
CAD/T
828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Socker
USd/Lbs
16.20 0.20 -1.22% -0.06% -1.46% 4.58% 2021-03-08
Te
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Majs
USd/BU
561.2500 3.75 -0.66% 0.09% 5.00% 15.96% 2021-03-09

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.39 0.00 0.00% 0.10% -1.62% 6.89% 2021-03-08
Feeder Nötkreatur
USd/Lbs
135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Bo - Nötkreatur
USd/Lbs
119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Luta - Hogs
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Fjäderfän
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-08

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.0875 0.00 0.05% -3.06% 8.25% 16.19% 2021-03-09
Litium
CNY/T
70,500.00 0.00 0.00% 0.00% -48.16% 51.61% 2021-03-09
Bitumen
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Stål
CNY/T
4,761.00 51.00 1.08% 3.79% 12.26% 12.82% 2021-03-08
Kol
USD/T
80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
2,315.55 0.15 0.01% -1.97% -1.70% -5.40% 2021-03-09
Kobolt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-08
Bly
USD/T
1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Aluminium
USD/T
2,173.25 8.75 -0.40% 3.23% 5.38% 9.72% 2021-03-08
Tro
USD/T
24,252.50 42.50 -0.17% 2.99% 4.51% 19.38% 2021-03-08
Zink
USD/T
2,784.75 12.75 0.46% -0.27% 2.96% 1.23% 2021-03-08
Nickel
USD/T
16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molybden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Järnmalm
USD/T
174.50 0.50 0.29% 0.29% 11.86% 10.09% 2021-03-08
Sodaaska
CNY/T
1,636.00 20.00 1.24% 3.15% 20.29% 22.09% 2021-03-08
neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Järnmalm 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-08
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
204.33 1.24 -0.60% 0.97% 4.76% 14.61% 2021-03-08
Lme - Index
Index Points
3,816.10 22.00 0.58% -1.57% 7.77% 11.76% 2021-03-08
S&P GSCI
Index Points
2,363.47 0.00 0.00% 3.02% 7.29% 19.55% 2021-03-08