Ok
width
height
 Preview
Lead
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.3062 1.67 -2.94% -2.63% 2.99% 3.51% 2019-11-19
Brent 61.0223 1.39 -2.22% -1.67% 2.95% -2.41% 2019-11-19
Naturgas 2.5098 0.04 -1.57% -4.24% 12.14% -44.51% 2019-11-19
Bensin 1.6036 0.02 -1.19% -0.67% -0.23% 7.20% 2019-11-19
Eldningsolja 1.8586 0.04 -2.23% -2.06% -4.23% -6.61% 2019-11-19
Etanol 1.4018 0.05 3.73% -2.18% -1.21% 12.14% 2019-11-19
Nafta 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
propan 0.52 0.01 -1.08% 1.16% 13.46% -30.66% 2019-11-18
Uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,472.90 0.90 0.06% 1.10% -0.76% 20.62% 2019-11-19
Silver 17.1533 0.11 0.67% 2.26% -2.34% 19.84% 2019-11-19
Platina 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 913.0959 1.20 0.13% 0.81% -2.16% 3.64% 2019-11-19
Vete 510.7369 3.25 0.64% -1.21% -2.44% 1.99% 2019-11-19
Bomull 63.39 0.82 -1.28% -2.09% -1.81% -15.78% 2019-11-19
Ris 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Ost 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Palmolja 2,517.00 19.00 -0.75% -1.83% 4.01% 38.14% 2019-11-19
Mjölk 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Apelsinjuice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Virke 412.80 0.20 -0.05% 10.91% 3.82% 15.96% 2019-11-19
Raps 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Gummi 161.30 0.90 -0.55% -0.74% 8.33% 22.10% 2019-11-19
Ylle 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-18
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Socker 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Kakao 2,653.00 89.00 -3.25% 0.76% 7.24% 23.74% 2019-11-19
Kaffe 103.45 2.10 -1.99% -2.04% 7.37% -6.51% 2019-11-19
Oat 305.0286 2.61 0.86% -0.88% 5.73% 0.42% 2019-11-19
Majs 369.0183 1.38 0.38% -2.31% -4.71% 2.15% 2019-11-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.5564 0.02 -0.01% -1.00% 6.86% 2.47% 2019-11-19
Luta - Hogs 62.1955 0.30 -0.48% -3.91% -8.30% 5.46% 2019-11-19
Biff 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Fjäderfän 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Feeder Nötkreatur 146.5855 0.03 0.02% -0.82% 2.20% -0.20% 2019-11-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6528 0.03 1.32% 0.41% 0.68% -4.11% 2019-11-19
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Stål 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Kol 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Palladium 1,764.57 26.95 1.55% 3.81% 0.37% 54.74% 2019-11-19
Bly 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Tro 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Zink 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nickel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Järnmalm 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Järnmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.75% 2019-11-18
Rodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-18
Litium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Sodaaska 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,338.00 19.00 -1.40% -0.52% -27.52% 33.40% 2019-11-18
Lme - Index 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb Index 187.02 2.27 -1.20% -1.52% 1.44% -1.53% 2019-11-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.