Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bly - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202103090131v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
65.4600
0.41
0.63%
9.56%
11.55%
34.91%
2021-03-09
Brent
USD/Bbl
68.7500
0.51
0.75%
9.65%
11.84%
32.72%
2021-03-09
Naturgas
USD/MMBtu
2.6570
0.01
-0.26%
-6.41%
-8.73%
4.65%
2021-03-09
Bensin
USD/Gal
2.0611
0.01
0.61%
6.44%
24.66%
46.17%
2021-03-09
Eldningsolja
USD/Gal
1.9214
0.01
0.68%
6.27%
9.11%
29.47%
2021-03-09
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Nafta
USD/T
592.02
12.55
-2.08%
4.02%
10.17%
36.82%
2021-03-08
propan
USD/Gal
0.95
0.02
-2.16%
-1.39%
10.07%
47.03%
2021-03-08
Uran
USD/Lbs
27.7000
0.10
0.36%
-1.07%
-6.73%
-9.77%
2021-03-08
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,685.77
4.53
0.27%
-3.01%
-8.49%
-11.11%
2021-03-09
Silver
USD/t.oz
25.189
0.10
0.39%
-5.84%
-6.69%
-4.44%
2021-03-09
Platina
USD/t.oz
1,139.83
4.45
0.39%
-5.38%
-8.19%
6.93%
2021-03-09
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,443.2500
1.75
0.12%
2.01%
6.28%
9.63%
2021-03-09
Vete
USd/Bu
646.5000
7.50
-1.15%
0.43%
-0.46%
0.94%
2021-03-08
Palmolja
MYR/T
3,878.00
137.00
3.66%
5.27%
8.57%
7.72%
2021-03-08
Ost
USD/Lbs
1.6220
0.01
0.56%
2.40%
3.31%
-1.46%
2021-03-08
Mjölk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
268.50
0.50
-0.19%
1.28%
7.83%
-0.11%
2021-03-09
Apelsinjuice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Virke
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Oat
USd/Bu
381.5000
8.50
-2.18%
1.87%
9.55%
5.75%
2021-03-09
Ylle
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-08
Bomull
USd/Lbs
86.77
0.56
0.65%
-1.93%
-0.18%
11.07%
2021-03-08
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9700
0.03
0.19%
1.73%
0.00%
5.96%
2021-03-08
Raps
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Socker
USd/Lbs
16.20
0.20
-1.22%
-0.06%
-1.46%
4.58%
2021-03-08
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-08
Majs
USd/BU
561.2500
3.75
-0.66%
0.09%
5.00%
15.96%
2021-03-09
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.39
0.00
0.00%
0.10%
-1.62%
6.89%
2021-03-08
Feeder Nötkreatur
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Bo - Nötkreatur
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Luta - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Fjäderfän
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-08
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.0875
0.00
0.05%
-3.06%
8.25%
16.19%
2021-03-09
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
-48.16%
51.61%
2021-03-09
Bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stål
CNY/T
4,761.00
51.00
1.08%
3.79%
12.26%
12.82%
2021-03-08
Kol
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Palladium
USD/t.oz
2,315.55
0.15
0.01%
-1.97%
-1.70%
-5.40%
2021-03-09
Kobolt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-08
Bly
USD/T
1,958.00
25.50
-1.29%
-4.85%
-5.28%
-0.90%
2021-03-08
Aluminium
USD/T
2,173.25
8.75
-0.40%
3.23%
5.38%
9.72%
2021-03-08
Tro
USD/T
24,252.50
42.50
-0.17%
2.99%
4.51%
19.38%
2021-03-08
Zink
USD/T
2,784.75
12.75
0.46%
-0.27%
2.96%
1.23%
2021-03-08
Nickel
USD/T
16,295.50
97.50
-0.59%
-12.56%
-11.07%
-1.56%
2021-03-08
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-08
Järnmalm
USD/T
174.50
0.50
0.29%
0.29%
11.86%
10.09%
2021-03-08
Sodaaska
CNY/T
1,636.00
20.00
1.24%
3.15%
20.29%
22.09%
2021-03-08
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-08
Järnmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-08
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-08
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
204.33
1.24
-0.60%
0.97%
4.76%
14.61%
2021-03-08
Lme - Index
Index Points
3,816.10
22.00
0.58%
-1.57%
7.77%
11.76%
2021-03-08
S&P GSCI
Index Points
2,363.47
0.00
0.00%
3.02%
7.29%
19.55%
2021-03-08
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18461
0.0005
-0.04%
GBPUSD
1.38225
0.0002
-0.02%
AUDUSD
0.76392
0.0018
-0.23%
NZDUSD
0.71165
0.0016
-0.22%
USDJPY
109.20
0.2580
0.24%
USDCNY
6.54662
0.0048
-0.07%
USDCHF
0.93707
0.0008
0.08%
USDCAD
1.26679
0.0013
0.10%
USDMXN
21.5233
0.0322
0.15%
USDINR
73.3200
0.0300
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.5516
0.1077
0.14%
DXY
92.443
0.1299
0.14%
BTCUSD
53,423.04
995
1.90%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,937
135
0.42%
S&P 500
3,837.69
16
0.43%
NASDAQ 100
12,381
82
0.67%
NIKKEI 225
28,799
56
0.19%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,765
26
0.38%
SHANGHAI
3,384
37
-1.08%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7500
0.51
0.75%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0611
0.01
0.61%
Heating oil
1.9214
0.01
0.68%
Gold
1,685.77
4.53
0.27%
Silver
25.189
0.10
0.39%
Copper
4.0875
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktisk
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]