Ok
width
height
 Preview
Lead

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 64.8200 0.11 0.17% 1.95% 8.76% 33.59% 2021-05-07
Brent
USD/Bbl
 68.2400 0.15 0.22% 2.22% 7.97% 31.74% 2021-05-07
Naturgas
USD/MMBtu
2.9620 0.04 1.20% 1.06% 17.45% 16.66% 2021-05-07
Bensin
USD/Gal
 2.1297 0.02 0.76% 2.57% 8.70% 51.03% 2021-05-07
Eldningsolja
USD/Gal
 2.0043 0.01 0.74% 4.26% 10.75% 35.06% 2021-05-07
Etanol
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
propan
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uran
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,831.34 16.16 0.89% 3.55% 4.29% -3.44% 2021-05-07
Silver
USD/t.oz
 27.380 0.09 0.31% 5.71% 7.67% 3.88% 2021-05-07
Platina
USD/t.oz
 1,247.83 4.83 -0.39% 4.12% 1.48% 17.06% 2021-05-07

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,626.0000 20.50 1.28% 3.50% 14.89% 24.43% 2021-05-07
Vete
USd/Bu
 773.2500 8.00 1.05% 4.14% 22.98% 20.73% 2021-05-07
Virke
USD/1000 board feet
 1,700.00 55.00 3.34% 13.30% 53.65% 94.71% 2021-05-07
Ost
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmolja
MYR/T
 4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Mjölk
USD/CWT
 18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Apelsinjuice
USd/Lbs
 110.30 3.70 -3.25% 2.51% 1.38% -10.51% 2021-05-07
Ris
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Socker
USd/Lbs
 17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Bomull
USd/Lbs
 89.30 0.18 -0.20% 2.05% 9.69% 14.31% 2021-05-07
Gummi
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kaffe
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Oat
USd/Bu
 408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Ylle
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Raps
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Te
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Majs
USd/BU
 770.2500 10.75 1.42% 4.09% 32.86% 59.14% 2021-05-07

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Fjäderfän
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Nötkreatur
USd/Lbs
 130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
Luta - Hogs
USd/Lbs
 111.6000 0.20 0.18% 1.34% 7.85% 58.80% 2021-05-07
Bo - Nötkreatur
USd/Lbs
 116.6250 1.15 1.00% 0.04% -6.06% 1.39% 2021-05-07

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.7615 0.14 3.09% 6.31% 16.15% 35.31% 2021-05-07
Kol
USD/T
 91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Stål
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Järnmalm
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitumen
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobolt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Bly
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nickel
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molybden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Aluminium
USD/T
 2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
Tro
USD/T
 29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
Zink
USD/T
 3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
Palladium
USD/t.oz
 2,927.20 19.47 -0.66% -0.25% 11.52% 19.59% 2021-05-07
Sodaaska
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Järnmalm 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Rodium
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme - Index
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06