Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bly,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	41.1100	0.14	0.34%	10.13%	-4.24%	-30.15%	2020-09-18
Brent USD/Bbl	43.1500	0.15	-0.35%	8.34%	-4.89%	-33.61%	2020-09-18
Naturgas USD/MMBtu	2.0560	0.09	4.31%	-9.39%	-15.25%	-18.64%	2020-09-18
Bensin USD/Gal	1.2350	0.01	1.12%	12.80%	-4.30%	-26.65%	2020-09-18
Eldningsolja USD/Gal	1.1566	0.00	-0.11%	6.59%	-7.55%	-42.08%	2020-09-18
Etanol USD/Gal	1.3460	0.01	0.82%	4.34%	2.75%	-1.17%	2020-09-18
Nafta USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
Uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,949.85	7.25	0.37%	0.43%	1.05%	28.12%	2020-09-18
Silver USD/t.oz	26.762	0.34	-1.25%	0.08%	0.16%	43.65%	2020-09-18
Platina USD/t.oz	927.80	12.47	-1.33%	0.30%	-0.42%	-3.05%	2020-09-18

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	1,043.2500	15.75	1.53%	3.75%	14.33%	16.89%	2020-09-18
Vete USd/Bu	576.5000	20.25	3.64%	12.82%	12.60%	19.36%	2020-09-18
Ost USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Palmolja MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	14.58%	2020-09-18
Mjölk USD/CWT	16.29	0.04	0.25%	-1.15%	-17.89%	-10.79%	2020-09-18
Ylle AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Ris USD/cwt	12.5450	0.30	2.41%	14.05%	4.19%	4.02%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kaffe USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	12.98%	2020-09-18
Socker USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	13.81%	2020-09-18
Kakao USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	7.62%	2020-09-18
Apelsinjuice USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.18%	2020-09-18
Bomull USd/Lbs	64.18	0.12	-0.19%	0.39%	1.53%	7.27%	2020-09-18
Raps CAD/T	531.30	0.60	-0.11%	2.69%	8.92%	18.51%	2020-09-18
Oat USd/Bu	283.0000	9.75	3.57%	4.91%	5.70%	1.16%	2020-09-18
Virke USD/1000 board feet	578.60	19.00	-3.18%	-38.97%	-26.10%	49.43%	2020-09-18
Majs USd/BU	378.2500	4.00	1.07%	3.63%	16.38%	1.34%	2020-09-18

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Fjäderfän BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Nötkreatur USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	-0.64%	2020-09-18
Bo - Nötkreatur USd/Lbs	107.3250	0.65	0.61%	1.71%	-0.14%	5.38%	2020-09-18
Luta - Hogs USd/Lbs	66.3000	0.25	-0.38%	-0.41%	26.17%	8.78%	2020-09-18

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	3.1030	0.03	0.88%	5.28%	2.78%	19.60%	2020-09-18
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Stål CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-2.70%	2020-09-18
Bitumen CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-27.34%	2020-09-18
Kol USD/T	59.10	0.95	1.63%	8.44%	11.72%	-14.47%	2020-09-18
Palladium USD/t.oz	2,357.01	21.33	0.91%	1.56%	9.30%	42.55%	2020-09-18
Kobolt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Aluminium USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	0.59%	2020-09-18
Tro USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	9.65%	2020-09-18
Zink USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	9.25%	2020-09-18
Nickel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybden USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Järnmalm USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Sodaaska CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Järnmalm 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	35.94%	2020-09-18
Rodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Crb Index Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.49%	2020-09-18
Lme - Index Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Faktisk	Chg	%Chg
EURUSD	1.18411	0.0011	-0.09%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72919	0.0025	-0.34%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.56	0.1690	-0.16%
USDCNY	6.77858	0.0270	0.40%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Faktisk	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Faktisk	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]

Bly - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bly - Terminskontrakt - Priser.