Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bomull - Terminskontrakt - Priser.

Ok
width
height
Cotton

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
41.6300 0.42 1.02% 1.51% 3.82% -23.40% 2020-08-10
Brent
USD/Bbl
44.7400 0.34 0.77% 1.34% 4.73% -23.20% 2020-08-10
Naturgas
USD/MMBtu
2.2420 0.01 -0.40% 4.57% 30.12% 6.51% 2020-08-10
Bensin
USD/Gal
1.2140 0.00 0.09% 0.84% -2.58% -27.10% 2020-08-10
Eldningsolja
USD/Gal
1.2283 0.00 0.28% -0.40% 1.08% -31.98% 2020-08-10
Etanol
USD/Gal
1.1210 0.02 -1.67% 4.77% -16.34% -22.26% 2020-08-07
Nafta
USD/T
368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
propan
USD/Gal
0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uran
USD/Lbs
32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
2,033.50 1.20 -0.06% 3.03% 12.88% 34.57% 2020-08-10
Silver
USD/t.oz
28.271 0.07 -0.26% 16.73% 47.96% 65.76% 2020-08-10
Platina
USD/t.oz
966.88 5.16 0.54% 5.52% 16.72% 13.42% 2020-08-10

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
869.2500 2.25 -0.26% -3.09% -0.40% 0.90% 2020-08-10
Vete
USd/Bu
496.2500 0.50 0.10% -4.61% -4.93% 5.19% 2020-08-10
Palmolja
MYR/T
2,529.00 0.00 0.00% -0.28% 4.20% 5.24% 2020-08-10
Ost
USD/Lbs
2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Mjölk
USD/CWT
19.30 0.06 -0.31% -21.32% -20.71% 9.60% 2020-08-10
Oat
USd/Bu
272.5000 1.25 -0.46% -1.45% -18.41% 0.28% 2020-08-10
Ris
USD/cwt
11.5100 0.02 -0.13% -0.73% -29.45% -0.52% 2020-08-10
Raps
CAD/T
491.50 1.60 0.33% 0.00% 3.04% 8.64% 2020-08-10
Ylle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gummi
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Socker
USd/Lbs
12.67 0.27 -2.09% 0.24% 4.88% 9.60% 2020-08-07
Kakao
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 16.04% 2020-08-07
Kaffe
USd/Lbs
115.45 1.55 -1.32% -2.94% 16.68% 23.15% 2020-08-07
Apelsinjuice
USd/Lbs
114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
Bomull
USd/Lbs
61.88 2.53 -3.93% -0.67% -4.30% 6.63% 2020-08-07
Virke
USD/1000 board feet
648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
Majs
USd/BU
308.7500 1.00 0.32% -2.60% -7.00% -19.86% 2020-08-10

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Fjäderfän
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Nötkreatur
USd/Lbs
142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
Bo - Nötkreatur
USd/Lbs
102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
Luta - Hogs
USd/Lbs
50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.7865 0.12 -4.15% -2.21% -0.98% 8.00% 2020-08-07
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-08-10
Bitumen
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -19.52% 2020-08-07
Stål
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
Kobolt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Bly
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Aluminium
USD/T
1,747.00 30.25 -1.70% 1.96% 4.92% -1.30% 2020-08-07
Tro
USD/T
17,747.50 85.00 -0.48% -0.45% 3.89% 5.48% 2020-08-07
Zink
USD/T
2,386.50 17.50 -0.73% 3.08% 11.99% 4.76% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Järnmalm
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Kol
USD/T
56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
Palladium
USD/t.oz
2,188.13 11.83 0.54% 4.98% 10.52% 53.28% 2020-08-10
Rodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Sodaaska
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Järnmalm 62% Fe
USD/T
118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme - Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07