Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bomull - Terminskontrakt - Priser.


Ok
width
height
Cotton

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 50.0352 1.38 -2.68% -3.87% -5.84% -9.85% 2020-02-25
Brent 54.9904 1.25 -2.22% -4.78% -7.30% -15.67% 2020-02-25
Naturgas 1.8439 0.00 0.09% -6.31% -2.35% -35.41% 2020-02-25
Bensin 1.5423 0.07 -4.28% -4.05% 3.69% -2.77% 2020-02-25
Eldningsolja 1.5778 0.04 -2.54% -5.37% -5.96% -21.05% 2020-02-25
Etanol 1.2904 0.00 -0.10% -5.14% -3.19% -3.48% 2020-02-25
Nafta 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
Uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,641.78 15.87 -0.96% 2.50% 3.80% 23.58% 2020-02-25
Silver 18.1705 0.44 -2.37% -0.15% 0.42% 14.04% 2020-02-25
Platina 931.76 31.61 -3.28% -6.04% -5.25% 8.85% 2020-02-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.3336 1.78 0.20% -1.73% -1.55% -2.92% 2020-02-25
Vete 537.0753 1.06 0.20% -4.54% -5.43% 16.69% 2020-02-25
Ost 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmolja 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Mjölk 17.03 0.02 0.12% 0.29% -0.06% 22.17% 2020-02-25
Apelsinjuice 97.65 0.80 0.83% -1.06% 2.41% -16.29% 2020-02-25
Ris 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Raps 448.90 0.80 -0.18% -2.90% -2.73% -4.00% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Ylle 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Socker 15.15 0.12 -0.79% -0.85% 6.62% 17.62% 2020-02-25
Kakao 2,888.00 5.00 0.17% -0.41% 5.63% 27.39% 2020-02-25
Kaffe 107.10 1.20 1.13% 0.52% 0.47% 14.48% 2020-02-25
Virke 437.40 5.70 -1.29% -1.95% 3.94% 12.53% 2020-02-25
Bomull 66.71 0.82 -1.21% -1.71% -4.03% -5.84% 2020-02-25
Oat 285.6338 0.01 0.00% -5.62% -4.95% 7.58% 2020-02-25
Majs 372.4790 0.85 -0.23% -2.69% -2.04% 1.70% 2020-02-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjäderfän 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Nötkreatur 132.5658 3.24 -2.38% -4.64% -6.58% -7.59% 2020-02-25
Bo - Nötkreatur 115.2357 2.13 -1.81% -5.08% -6.14% -11.07% 2020-02-25
Luta - Hogs 79.8015 0.00 0.00% -4.06% 21.00% 43.21% 2020-02-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5706 0.00 -0.12% -1.35% -0.85% -12.68% 2020-02-25
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Stål 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Kol 66.40 0.37 -0.55% -3.09% -2.57% -30.03% 2020-02-25
Palladium 2,704.50 76.28 2.90% 2.60% 19.25% 73.37% 2020-02-25
Kobolt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nickel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Järnmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Järnmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Sodaaska 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme - Index 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb Index 180.61 0.34 -0.19% -2.03% -1.58% -4.29% 2020-02-25