Ok
width
height
Cotton

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bomull - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
63.0800 0.45 -0.71% 6.45% 19.36% 30.01% 2021-02-26
Brent
USD/Bbl
66.4900 0.39 -0.58% 5.69% 19.74% 28.36% 2021-02-26
Naturgas
USD/MMBtu
2.7620 0.02 -0.54% -10.00% 2.22% 8.78% 2021-02-26
Bensin
USD/Gal
1.8881 0.00 -0.22% 4.49% 19.72% 33.90% 2021-02-26
Eldningsolja
USD/Gal
1.8956 0.01 -0.58% 3.99% 17.82% 27.74% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
propan
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uran
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,770.40 0.52 0.03% -0.67% -3.99% -6.65% 2021-02-26
Silver
USD/t.oz
27.334 0.07 -0.24% 0.45% 8.30% 3.70% 2021-02-26
Platina
USD/t.oz
1,222.11 5.83 0.48% -4.08% 14.69% 14.65% 2021-02-26

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,396.0000 10.75 -0.76% 1.31% 1.66% 6.04% 2021-02-26
Vete
USd/Bu
666.2500 5.50 -0.82% 2.38% 1.22% 4.02% 2021-02-26
Palmolja
MYR/T
3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Ost
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Mjölk
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gummi
JPY/Kg
274.00 8.80 -3.11% 8.39% 14.60% 1.93% 2021-02-26
Apelsinjuice
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Kaffe
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Virke
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Oat
USd/Bu
364.7500 4.00 -1.08% 4.66% 3.48% 1.11% 2021-02-26
Ylle
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Bomull
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Ris
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Raps
CAD/T
789.40 0.70 -0.09% 5.13% 13.88% 25.40% 2021-02-26
Socker
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
Te
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Majs
USd/BU
551.2500 3.50 -0.63% 1.57% 3.23% 13.89% 2021-02-26

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Feeder Nötkreatur
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Bo - Nötkreatur
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Luta - Hogs
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Fjäderfän
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2325 0.00 0.09% 3.99% 18.21% 20.31% 2021-02-26
Litium
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Stål
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Kol
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Palladium
USD/t.oz
2,417.69 16.93 0.71% 1.65% 4.93% -1.22% 2021-02-26
Kobolt
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Bly
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminium
USD/T
2,204.50 13.75 -0.62% 3.83% 9.32% 11.30% 2021-02-26
Tro
USD/T
26,187.50 385.00 -1.45% 4.22% 14.71% 28.91% 2021-02-26
Zink
USD/T
2,855.75 9.50 -0.33% -0.70% 7.63% 3.81% 2021-02-26
Nickel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molybden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Järnmalm
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Sodaaska
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodym
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Järnmalm 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodium
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Lme - Index
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25