Ok
width
height
 Preview
Rice

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 51.9600 0.40 -0.76% -0.56% 8.84% 7.09% 2021-01-18
Brent
USD/Bbl
 54.6300 0.47 -0.85% -1.85% 7.31% 5.46% 2021-01-18
Naturgas
USD/MMBtu
2.6530 0.08 -3.03% -3.42% -1.92% 4.49% 2021-01-18
Bensin
USD/Gal
 1.5154 0.01 -0.85% -0.36% 11.39% 7.47% 2021-01-18
Eldningsolja
USD/Gal
 1.5823 0.01 -0.67% 0.56% 7.10% 6.62% 2021-01-18
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
propan
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uran
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,827.99 1.40 0.08% -0.90% -2.57% -3.61% 2021-01-18
Silver
USD/t.oz
 24.860 0.12 0.50% -0.24% -4.98% -5.68% 2021-01-18
Platina
USD/t.oz
 1,080.35 6.92 0.64% 4.75% 7.04% 1.35% 2021-01-18

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Vete
USd/Bu
 673.5000 2.00 -0.30% 6.10% 10.18% 5.15% 2021-01-18
Palmolja
MYR/T
 3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Ost
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Mjölk
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Ylle
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Ris
USD/cwt
 13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Socker
USd/Lbs
 16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Virke
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Kaffe
USd/Lbs
 128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Apelsinjuice
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Bomull
USd/Lbs
 80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Oat
USd/Bu
 366.0000 1.75 -0.48% 3.17% 8.36% 1.46% 2021-01-18
Raps
CAD/T
 685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Gummi
JPY/Kg
 322.40 8.90 2.84% 11.17% 10.41% 19.94% 2021-01-18
Majs
USd/BU
 530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Fjäderfän
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder Nötkreatur
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Bo - Nötkreatur
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Luta - Hogs
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.6125 0.01 0.31% 1.55% 1.01% 2.69% 2021-01-18
Litium
CNY/T
 54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-18
Bitumen
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Stål
CNY/T
 4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Kobolt
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Bly
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Nickel
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybden
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Järnmalm
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Kol
USD/T
 88.63 0.63 0.72% 10.10% 6.14% 9.12% 2021-01-15
Aluminium
USD/T
 1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Tro
USD/T
 21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Zink
USD/T
 2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Palladium
USD/t.oz
 2,386.52 3.46 0.15% 0.61% 3.40% -2.50% 2021-01-18
Rodium
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
Sodaaska
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodym
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Järnmalm 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme - Index
Index Points
 3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15