Ok
width
height
Rice
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.9146 0.14 -0.24% 1.85% 7.85% 2.03% 2019-11-18
Brent 63.4765 0.05 -0.08% 2.09% 7.10% -4.96% 2019-11-18
Naturgas 2.6410 0.04 -1.55% 0.15% 18.01% -43.81% 2019-11-18
Bensin 1.6400 0.00 -0.01% 1.87% 2.04% 3.61% 2019-11-18
Eldningsolja 1.9532 0.00 -0.13% 2.04% 0.65% -6.39% 2019-11-18
Etanol 1.3750 0.01 0.97% -3.03% -3.31% 9.65% 2019-11-18
Nafta 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
propan 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,467.94 1.15 -0.08% 0.84% -1.10% 19.93% 2019-11-18
Silver 16.8985 0.04 0.25% 0.26% -3.79% 17.17% 2019-11-18
Platina 888.00 1.38 -0.16% 1.42% 0.03% 4.09% 2019-11-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 920.7151 0.69 0.07% 1.74% -1.34% 5.38% 2019-11-18
Vete 503.1200 0.30 -0.06% -0.52% -3.89% 0.93% 2019-11-18
Bomull 64.76 0.10 -0.15% 0.73% 0.31% -14.65% 2019-11-18
Ris 12.0000 0.11 0.93% 1.69% 0.17% 11.42% 2019-11-18
Ost 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Palmolja 2,456.00 88.00 -3.46% -4.81% 1.11% 36.44% 2019-11-18
Mjölk 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
Gummi 161.40 0.80 -0.49% -0.98% 8.39% 21.44% 2019-11-18
Oat 308.2085 2.39 -0.77% -1.29% 6.83% 1.22% 2019-11-18
Kakao 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
Apelsinjuice 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Kaffe 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
Virke 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Ylle 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Socker 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Raps 462.50 0.00 0.00% 1.25% 0.54% -2.26% 2019-11-18
Majs 371.2863 0.02 0.00% -0.53% -4.12% 2.49% 2019-11-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Luta - Hogs 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Fjäderfän 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Biff 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Feeder Nötkreatur 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6436 0.01 0.44% -0.62% 0.33% -5.74% 2019-11-18
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Stål 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Palladium 1,721.17 16.33 0.96% 1.97% -2.10% 48.15% 2019-11-18
Kol 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Bly 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Tro 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nickel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybden 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Järnmalm 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Sodaaska 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Järnmalm 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Litium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Crb Index 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Lme - Index 2,766.60 0.00 0.00% -3.16% -0.68% -5.53% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.