Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ris - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202101180300v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
51.9600
0.40
-0.76%
-0.56%
8.84%
7.09%
2021-01-18
Brent
USD/Bbl
54.6300
0.47
-0.85%
-1.85%
7.31%
5.46%
2021-01-18
Naturgas
USD/MMBtu
2.6530
0.08
-3.03%
-3.42%
-1.92%
4.49%
2021-01-18
Bensin
USD/Gal
1.5154
0.01
-0.85%
-0.36%
11.39%
7.47%
2021-01-18
Eldningsolja
USD/Gal
1.5823
0.01
-0.67%
0.56%
7.10%
6.62%
2021-01-18
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,827.99
1.40
0.08%
-0.90%
-2.57%
-3.61%
2021-01-18
Silver
USD/t.oz
24.860
0.12
0.50%
-0.24%
-4.98%
-5.68%
2021-01-18
Platina
USD/t.oz
1,080.35
6.92
0.64%
4.75%
7.04%
1.35%
2021-01-18
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,414.0000
3.00
-0.21%
3.04%
14.33%
7.41%
2021-01-18
Vete
USd/Bu
673.5000
2.00
-0.30%
6.10%
10.18%
5.15%
2021-01-18
Palmolja
MYR/T
3,341.00
82.00
-2.40%
-12.01%
-1.91%
-7.19%
2021-01-18
Ost
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Mjölk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Ylle
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Ris
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Socker
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Virke
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Kaffe
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Apelsinjuice
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Bomull
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Oat
USd/Bu
366.0000
1.75
-0.48%
3.17%
8.36%
1.46%
2021-01-18
Raps
CAD/T
685.40
2.40
-0.35%
3.02%
8.06%
8.88%
2021-01-18
Gummi
JPY/Kg
322.40
8.90
2.84%
11.17%
10.41%
19.94%
2021-01-18
Majs
USd/BU
530.0000
1.50
-0.28%
7.67%
21.14%
9.50%
2021-01-18
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Fjäderfän
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Nötkreatur
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Bo - Nötkreatur
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Luta - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.6125
0.01
0.31%
1.55%
1.01%
2.69%
2021-01-18
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-18
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Stål
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Kobolt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Bly
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Nickel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Järnmalm
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Kol
USD/T
88.63
0.63
0.72%
10.10%
6.14%
9.12%
2021-01-15
Aluminium
USD/T
1,993.00
9.75
0.49%
-0.53%
-1.04%
0.62%
2021-01-18
Tro
USD/T
21,110.00
12.50
-0.06%
0.30%
6.03%
3.91%
2021-01-18
Zink
USD/T
2,693.00
8.75
0.33%
-2.29%
-5.38%
-2.11%
2021-01-18
Palladium
USD/t.oz
2,386.52
3.46
0.15%
0.61%
3.40%
-2.50%
2021-01-18
Rodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
Sodaaska
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Järnmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme - Index
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20753
0.0000
0.00%
GBPUSD
1.35796
0.0008
0.06%
AUDUSD
0.76942
0.0013
-0.17%
NZDUSD
0.71309
0.0001
0.02%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.48909
0.0053
0.08%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27675
0.0030
0.24%
USDMXN
19.8217
0.0236
0.12%
USDINR
73.2140
0.0940
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.793
0.0212
0.02%
BTCUSD
35,062.70
937
-2.60%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,286
233
-0.82%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.86%
SHANGHAI
3,585
19
0.53%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6530
0.08
-3.03%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5823
0.01
-0.67%
Gold
1,827.99
1.40
0.08%
Silver
24.860
0.12
0.50%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]