Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.4691 0.17 -0.32% 0.30% 23.37% -20.03% 2019-01-23
Brent 60.9724 0.63 -1.02% -0.57% 20.81% -13.55% 2019-01-23
Naturgas 2.9727 0.07 -2.30% -12.15% -14.26% -15.28% 2019-01-23
Bensin 1.3826 0.02 -1.45% -2.35% 10.71% -27.86% 2019-01-23
Eldningsolja 1.8836 0.01 -0.78% -0.58% 13.32% -10.57% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
Nafta 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uran 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,282.57 0.01 0.00% -0.84% 1.11% -5.56% 2019-01-23
Silver 15.3979 0.04 0.25% -1.23% 4.53% -12.34% 2019-01-23
Platina 794.00 6.00 0.76% -1.31% 1.47% -21.54% 2019-01-23
Palladium 1,349.00 4.00 0.30% -0.74% 8.25% 21.48% 2019-01-23
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodium 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 913.3315 4.75 0.52% 2.11% 3.32% -7.95% 2019-01-23
Vete 524.1020 3.00 0.58% 2.26% 1.47% 21.04% 2019-01-23
Bomull 73.81 0.68 0.93% 0.74% 1.74% -10.28% 2019-01-23
Ris 10.7556 0.10 0.94% 2.78% 3.22% -11.45% 2019-01-23
Ost 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Palmolja 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Mjölk 14.00 0.01 0.07% -0.43% 1.23% 0.79% 2019-01-23
Gummi 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Apelsinjuice 118.65 0.55 -0.46% -1.86% -7.77% -19.80% 2019-01-23
Raps 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
Socker 12.98 0.05 0.39% -1.44% 4.68% -1.37% 2019-01-23
Virke 365.40 2.00 0.55% 1.08% 8.98% -22.73% 2019-01-23
Oat 294.6066 2.75 -0.93% -0.30% 6.84% 6.94% 2019-01-23
Ylle 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Te 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Kakao 2,243.00 3.00 -0.13% -3.40% -3.11% 14.73% 2019-01-23
Kaffe 103.70 0.35 0.34% 1.27% 1.47% -15.35% 2019-01-23
Majs 379.0740 0.50 -0.13% 1.36% 0.35% 6.33% 2019-01-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 125.5774 0.20 0.16% -1.76% 3.89% 0.12% 2019-01-23
Luta - Hogs 60.9032 0.63 -1.02% 1.42% 1.00% -16.49% 2019-01-23
Biff 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Fjäderfän 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Feeder Nötkreatur 142.9181 1.70 1.21% -0.60% -3.02% -3.53% 2019-01-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6885 0.01 -0.22% -0.19% 0.75% -16.21% 2019-01-23
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Stål 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobolt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kol 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Bly 2,007.00 0.00 0.00% 2.83% 1.21% -23.93% 2019-01-22
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Tro 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Nickel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Järnmalm 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Sodaaska 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Järnmalm 62% Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Litium 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Lme - Index 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 2.20% 12.48% -9.01% 2019-01-22
Crb Index 186.58 0.83 0.44% 0.12% 7.00% -8.04% 2019-01-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.