Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.


Ok
width
height
 Preview
Rice

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 50.6008 0.89 -1.73% -2.78% -4.78% -8.83% 2020-02-25
Brent 55.5730 0.84 -1.49% -3.77% -6.32% -14.78% 2020-02-25
Naturgas 1.8436 0.00 0.15% -6.33% -2.37% -35.43% 2020-02-25
Bensin 1.5592 0.05 -3.24% -3.00% 4.82% -1.71% 2020-02-25
Eldningsolja 1.5880 0.03 -1.63% -4.76% -5.35% -20.54% 2020-02-25
Etanol 1.2924 0.00 0.05% -5.00% -3.04% -3.34% 2020-02-25
Nafta 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
Uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,647.95 11.32 -0.68% 2.89% 4.19% 24.04% 2020-02-25
Silver 18.2936 0.39 -2.07% 0.52% 1.10% 14.82% 2020-02-25
Platina 926.16 37.21 -3.86% -6.60% -5.82% 8.20% 2020-02-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.0226 1.28 0.15% -1.76% -1.59% -2.96% 2020-02-25
Vete 539.4310 2.56 0.48% -4.13% -5.01% 17.20% 2020-02-25
Ost 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmolja 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Mjölk 17.03 0.02 0.12% 0.29% -0.06% 22.17% 2020-02-25
Apelsinjuice 97.40 0.55 0.57% -1.32% 2.15% -16.50% 2020-02-25
Ris 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Raps 447.50 2.20 -0.49% -3.20% -3.03% -4.30% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Ylle 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Kakao 2,875.00 8.00 -0.28% -0.86% 5.16% 26.82% 2020-02-25
Kaffe 106.25 0.35 0.33% -0.28% -0.33% 13.58% 2020-02-25
Virke 438.90 4.20 -0.95% -1.61% 4.30% 12.91% 2020-02-25
Socker 15.16 0.11 -0.72% -0.79% 6.69% 17.70% 2020-02-25
Bomull 66.52 1.01 -1.50% -1.99% -4.30% -6.11% 2020-02-25
Oat 285.8819 0.24 0.08% -5.54% -4.86% 7.68% 2020-02-25
Majs 372.9990 0.35 -0.09% -2.55% -1.90% 1.84% 2020-02-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjäderfän 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Nötkreatur 135.6158 0.24 -0.18% -2.45% -4.43% -5.46% 2020-02-25
Bo - Nötkreatur 115.6222 1.88 -1.60% -4.77% -5.82% -10.77% 2020-02-25
Luta - Hogs 79.6010 0.30 -0.37% -4.30% 20.70% 42.85% 2020-02-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5799 0.00 0.03% -0.99% -0.49% -12.37% 2020-02-25
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Stål 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Kol 66.40 0.37 -0.55% -3.09% -2.57% -30.03% 2020-02-25
Palladium 2,718.59 90.37 3.44% 3.13% 19.87% 74.27% 2020-02-25
Kobolt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nickel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Järnmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Järnmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Sodaaska 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme - Index 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb Index 180.86 0.10 -0.05% -1.89% -1.44% -4.16% 2020-02-25