Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.6380 0.01 -0.02% -4.62% 6.94% -16.18% 2019-07-17
Brent 64.4274 0.14 0.22% -3.85% 3.68% -11.62% 2019-07-17
Naturgas 2.3243 0.02 0.82% -4.90% -0.16% -14.58% 2019-07-17
Bensin 1.9022 0.01 0.40% -5.14% 10.50% -6.96% 2019-07-17
Eldningsolja 1.9060 0.00 -0.11% -4.27% 4.28% -8.82% 2019-07-17
Etanol 1.5132 0.00 0.07% 0.54% -5.43% 7.16% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
propan 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uran 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,402.79 0.68 -0.05% -1.13% 4.21% 14.38% 2019-07-17
Silver 15.5987 0.05 0.29% 2.35% 3.96% 0.44% 2019-07-17
Platina 840.35 2.35 0.28% 1.92% 5.11% 3.30% 2019-07-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 887.4522 0.75 -0.08% -0.62% -2.85% 5.37% 2019-07-17
Vete 504.1653 2.50 -0.49% -1.48% -5.14% 1.95% 2019-07-17
Bomull 62.21 0.12 -0.19% -2.09% -4.76% -29.97% 2019-07-17
Ris 11.8079 0.02 0.17% 1.31% 2.10% -0.14% 2019-07-17
Palmolja 2,390.00 20.00 -0.83% 1.83% 0.00% 8.64% 2019-07-17
Ost 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Mjölk 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Gummi 230.00 0.50 -0.22% -0.17% -3.97% 39.56% 2019-07-17
Raps 444.60 0.70 -0.16% -0.34% -3.45% -9.62% 2019-07-17
Apelsinjuice 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kaffe 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Virke 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
Ylle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Socker 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
Te 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Oat 275.3079 0.50 -0.18% -0.16% -7.46% 17.65% 2019-07-17
Kakao 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Majs 434.1999 0.50 -0.11% -0.01% -3.46% 25.04% 2019-07-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Luta - Hogs 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Fjäderfän 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Biff 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Feeder Nötkreatur 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6994 0.00 0.02% 0.24% -0.28% -1.91% 2019-07-17
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stål 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Kobolt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Palladium 1,523.74 1.27 -0.08% -4.08% 2.96% 68.09% 2019-07-17
Kol 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Bly 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Tro 18,000.00 100.00 0.56% -2.68% -5.01% -7.57% 2019-07-16
Zink 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nickel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molybden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Järnmalm 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Sodaaska 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
neodym 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Järnmalm 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Litium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb Index 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Lme - Index 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.