Ris - Terminskontrakt - Priser


Rice
width
height
 Preview

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.5723 0.73 1.03% 3.86% 4.14% 37.06% 2018-09-24
Brent 79.8395 0.90 1.14% 2.29% 5.47% 35.28% 2018-09-24
Naturgas 2.9606 0.02 -0.54% 5.21% 2.94% 1.42% 2018-09-24
Bensin 2.0374 0.02 0.89% 3.07% -2.50% 18.32% 2018-09-24
Eldningsolja 2.2479 0.02 0.88% 1.88% 1.49% 21.09% 2018-09-24
Etanol 1.2510 0.00 0.00% -1.81% -4.72% -18.07% 2018-09-22
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,199.22 2.29 -0.19% -0.11% -0.97% -8.47% 2018-09-24
Silver 14.2714 0.01 0.04% 0.86% -3.93% -16.94% 2018-09-24
Platina 826.50 5.48 -0.66% 4.39% 4.36% -11.18% 2018-09-21
Palladium 1,045.00 4.00 -0.38% 6.20% 10.14% 14.78% 2018-09-24
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 841.0402 6.50 -0.77% 2.13% 0.75% -13.41% 2018-09-24
Vete 521.8441 0.25 -0.05% 3.08% 4.53% 14.94% 2018-09-24
Bomull 79.28 0.21 0.27% -3.20% -3.93% 14.75% 2018-09-21
Ris 9.8710 0.01 -0.10% -4.16% -6.08% -17.88% 2018-09-24
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% 2018-09-21
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Gummi 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Apelsinjuice 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Kaffe 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Virke 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Oat 253.0000 4.00 1.61% 10.12% -2.60% 0.90% 2018-09-21
Ylle 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Socker 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Raps 489.10 0.60 -0.12% -0.37% -2.49% -1.25% 2018-09-24
Kakao 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Majs 356.2749 1.25 -0.35% 2.38% 2.75% 0.71% 2018-09-24

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 113.0750 0.63 0.56% -0.64% 4.48% 3.52% 2018-09-21
Luta - Hogs 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Biff 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Feeder Nötkreatur 156.9500 1.28 0.82% -0.30% 5.55% 4.30% 2018-09-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8365 0.12 4.24% 7.95% 6.30% -2.78% 2018-09-21
Stål 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Kol 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Kobolt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Bly 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Tro 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zink 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nickel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Järnmalm 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme - Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.