Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.

Ok
width
height
 Preview
Rice

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
 42.2600 0.41 -0.96% 0.74% 4.89% -23.48% 2020-08-13
Brent
USD/Bbl
 44.9600 0.47 -1.03% -0.29% 4.80% -24.41% 2020-08-13
Naturgas
USD/MMBtu
2.1730 0.02 0.74% 0.70% 23.89% 1.40% 2020-08-13
Bensin
USD/Gal
 1.2214 0.02 -1.57% -0.83% -3.10% -27.12% 2020-08-13
Eldningsolja
USD/Gal
 1.2389 0.01 -1.09% -1.06% 1.50% -32.80% 2020-08-13
Etanol
USD/Gal
 1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
 376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
propan
USD/Gal
 0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uran
USD/Lbs
 32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
 1,954.25 32.88 1.71% -5.54% 8.12% 28.90% 2020-08-13
Silver
USD/t.oz
 27.224 1.67 6.54% -8.27% 41.79% 58.23% 2020-08-13
Platina
USD/t.oz
 955.96 24.72 2.65% -4.20% 15.71% 13.74% 2020-08-13

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
 909.7500 19.00 2.13% 3.35% 3.12% 5.66% 2020-08-13
Vete
USd/Bu
 498.7500 8.50 1.73% -0.75% -4.95% 5.28% 2020-08-13
Ost
USD/Lbs
 2.0940 0.02 0.77% -0.48% -18.77% 14.24% 2020-08-13
Palmolja
MYR/T
 2,512.00 26.00 1.05% -0.91% 1.82% 3.97% 2020-08-13
Mjölk
USD/CWT
 19.68 0.15 0.77% -0.66% -19.15% 11.56% 2020-08-13
Ris
USD/cwt
 11.7600 0.02 -0.17% 2.44% -27.32% 2.26% 2020-08-13
Gummi
JPY/Kg
 165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Ylle
AUD/100Kg
 1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
Te
USD/Kgs
 2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Raps
CAD/T
 485.50 0.10 0.02% -0.88% 1.29% 7.84% 2020-08-13
Bomull
USd/Lbs
 62.73 0.89 1.44% -2.61% 0.06% 5.23% 2020-08-13
Kakao
USD/T
2,495.00 16.00 0.65% -0.60% 9.77% 16.43% 2020-08-13
Apelsinjuice
USd/Lbs
 121.05 5.60 4.85% 5.08% -4.35% 22.52% 2020-08-13
Kaffe
USd/Lbs
 116.65 4.60 4.11% -0.30% 20.63% 23.50% 2020-08-13
Virke
USD/1000 board feet
 707.00 1.00 0.14% 10.19% 21.27% 103.10% 2020-08-13
Socker
USd/Lbs
 13.09 0.25 1.95% 1.16% 15.64% 12.75% 2020-08-13
Oat
USd/Bu
 266.0000 1.00 0.38% -2.21% -3.27% -3.88% 2020-08-13
Majs
USd/BU
 326.2500 12.00 3.82% 4.82% -2.54% -9.12% 2020-08-13

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
 15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Fjäderfän
BRL/Kgs
 5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Luta - Hogs
USd/Lbs
 53.5750 0.83 1.56% 7.63% 14.72% -19.77% 2020-08-13
Feeder Nötkreatur
USd/Lbs
 145.1750 0.65 -0.45% 1.20% 6.08% 7.96% 2020-08-13
Bo - Nötkreatur
USd/Lbs
 107.2250 1.00 0.94% 4.51% 8.64% 7.01% 2020-08-13

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
 2.8030 0.07 -2.57% -3.58% -4.02% 8.37% 2020-08-13
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitumen
CNY/T
 2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Stål
CNY/T
 3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Kol
USD/T
 53.50 0.22 0.41% -2.87% -2.67% -24.75% 2020-08-13
Palladium
USD/t.oz
 2,178.71 47.44 2.23% -1.92% 11.20% 53.00% 2020-08-13
Aluminium
USD/T
 1,767.75 14.40 0.82% -0.53% 4.69% -0.41% 2020-08-13
Tro
USD/T
 17,525.00 10.00 -0.06% -1.72% 1.55% 2.34% 2020-08-13
Zink
USD/T
 2,378.75 14.25 -0.60% -1.05% 8.40% 5.44% 2020-08-13
Kobolt
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Bly
USD/T
 1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Nickel
USD/T
 14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molybden
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Järnmalm
USD/T
 117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
neodym
CNY/T
 432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Järnmalm 62% Fe
USD/T
 120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
Rodium
USD/t oz.
 10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Sodaaska
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Mangan
CNY/T
 33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
 1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb Index
Index Points
 157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Lme - Index
Index Points
 2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
 1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12