Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 62.6141 0.32 -0.51% 0.96% -5.56% -12.84% 2019-05-22
Brent 71.8683 0.17 -0.24% 0.14% -3.55% -9.94% 2019-05-22
Naturgas 2.6127 0.00 0.11% 0.45% 6.42% -10.34% 2019-05-22
Bensin 2.0165 0.01 -0.28% 0.19% -5.40% -10.78% 2019-05-22
Eldningsolja 2.0630 0.02 -0.73% -1.11% -2.59% -9.90% 2019-05-22
Etanol 1.3920 0.00 0.00% 4.74% 4.58% -7.45% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,274.44 0.38 -0.03% -1.70% 0.18% -1.44% 2019-05-22
Silver 14.4306 0.01 0.03% -2.46% -2.59% -12.12% 2019-05-22
Platina 809.15 4.35 -0.53% -4.32% -8.52% -10.02% 2019-05-22
Palladium 1,311.10 8.40 -0.64% -2.48% -5.71% 34.20% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 821.5076 0.50 0.06% -1.67% -4.70% -20.95% 2019-05-22
Vete 471.9802 7.50 -1.57% 5.18% 7.57% -11.11% 2019-05-22
Bomull 66.37 0.95 -1.41% 0.03% -13.32% -23.68% 2019-05-22
Ris 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Ost 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Palmolja 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Mjölk 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Apelsinjuice 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Virke 317.00 0.90 -0.28% -7.39% -2.04% -45.28% 2019-05-21
Kakao 2,433.00 13.00 -0.53% 4.06% 5.60% -7.07% 2019-05-22
Gummi 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Raps 442.00 0.40 -0.09% 0.11% 0.96% -17.41% 2019-05-22
Socker 11.95 0.14 1.19% 0.84% -5.91% -3.24% 2019-05-22
Kaffe 93.15 0.25 0.27% 3.62% 1.80% -21.95% 2019-05-22
Oat 312.5551 3.50 1.13% 8.62% 6.13% 24.03% 2019-05-22
Majs 388.1148 6.00 -1.52% 5.04% 10.50% -4.99% 2019-05-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.0015 0.15 0.14% 1.37% -13.62% 5.26% 2019-05-22
Luta - Hogs 89.9047 0.20 -0.22% 0.87% 0.99% 20.52% 2019-05-22
Biff 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Fjäderfän 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Feeder Nötkreatur 134.1327 0.28 -0.20% -1.37% -11.05% -0.57% 2019-05-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6893 0.04 -1.41% -2.33% -7.22% -12.13% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobolt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Kol 83.25 1.00 1.22% -2.06% -5.45% -17.59% 2019-05-22
Bly 1,794.00 3.00 0.17% 0.48% -6.59% -27.34% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Tro 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nickel 12,068.00 94.00 0.79% 1.31% -4.13% -17.30% 2019-05-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Järnmalm 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Järnmalm 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Litium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Crb Index 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
Lme - Index 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ris - Terminskontrakt - Priser.