Zinc
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9440 0.11 -0.19% 4.05% -0.33% -19.75% 2019-06-27
Brent 66.0461 0.01 -0.01% 2.48% -5.80% -15.16% 2019-06-27
Naturgas 2.2668 0.00 -0.01% 3.74% -12.21% -22.90% 2019-06-27
Bensin 1.9583 0.00 -0.15% 9.63% 0.08% -8.18% 2019-06-27
Eldningsolja 1.9621 0.00 -0.05% 4.13% -1.52% -9.92% 2019-06-27
Etanol 1.5550 0.00 -0.12% -0.51% 11.72% 9.74% 2019-06-27
Nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uran 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,411.85 0.10 -0.01% 1.73% 10.38% 13.14% 2019-06-27
Silver 15.2464 0.00 0.03% -1.13% 6.28% -4.45% 2019-06-27
Platina 814.70 0.70 0.09% 1.52% 2.41% -3.87% 2019-06-27

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 892.9821 0.25 0.03% -2.46% 4.32% 3.68% 2019-06-27
Vete 546.1063 1.00 0.18% 3.72% 8.19% 13.89% 2019-06-27
Bomull 63.49 1.29 2.07% -2.89% -8.61% -25.24% 2019-06-26
Ris 11.0553 0.04 0.36% -1.51% -5.10% -3.19% 2019-06-27
Ost 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Palmolja 2,381.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-26
Mjölk 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Apelsinjuice 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kaffe 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Socker 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Virke 385.30 0.70 -0.18% -1.46% 25.30% -30.95% 2019-06-26
Gummi 235.00 1.10 0.47% -1.51% 7.95% 40.05% 2019-06-27
Raps 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Ylle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Te 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Kakao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Oat 277.2999 5.75 2.12% -2.27% -12.45% 14.12% 2019-06-27
Majs 442.5804 0.78 0.18% -1.65% 5.31% 28.28% 2019-06-27

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Luta - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Fjäderfän 4.73 0.00 0.00% -0.21% -3.47% 20.97% 2019-06-26
Biff 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Feeder Nötkreatur 135.9011 4.58 3.48% -0.46% -4.45% -7.44% 2019-06-26

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7050 0.03 -1.12% 0.76% -0.62% -8.41% 2019-06-26
Stål 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Kobolt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Kol 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Palladium 1,524.95 2.95 0.19% 3.18% 14.10% 61.42% 2019-06-27
Bly 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Tro 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Järnmalm 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Rodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Sodaaska 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Järnmalm 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Lme - Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
Crb Index 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.51% -0.45% -10.57% 2019-06-26


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.