Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.


Ok
width
height
Zinc

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 45.5857 1.45 -3.08% -14.69% -14.52% -18.31% 2020-02-28
Brent 50.1906 1.90 -3.64% -13.83% -16.08% -22.87% 2020-02-28
Naturgas 1.8414 0.02 -1.03% -3.57% -1.87% -35.59% 2020-02-28
Bensin 1.3685 0.02 -1.42% -16.80% -11.03% -20.91% 2020-02-28
Eldningsolja 1.4581 0.02 -1.50% -13.47% -14.09% -27.13% 2020-02-28
Etanol 1.2150 0.01 -0.44% -7.61% -9.89% -9.19% 2020-02-28
Nafta 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
propan 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Uran 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,632.15 10.50 -0.64% -0.69% 3.52% 26.20% 2020-02-28
Silver 17.1749 0.64 -3.60% -6.93% -2.34% 12.97% 2020-02-28
Platina 889.98 8.87 -0.99% -8.57% -8.64% 3.87% 2020-02-28

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 872.7656 11.75 -1.33% -1.95% -2.03% -2.95% 2020-02-28
Vete 526.8127 5.05 -0.95% -4.72% -6.22% 16.04% 2020-02-28
Palmolja 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Ost 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Mjölk 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Ylle 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Te 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Apelsinjuice 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Socker 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Kakao 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Kaffe 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Virke 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Ris 13.4000 0.02 -0.11% 0.11% -1.94% 30.29% 2020-02-28
Raps 452.40 5.90 1.32% -1.29% -2.01% -0.85% 2020-02-28
Gummi 168.00 7.70 -4.38% 2.38% 2.25% -13.80% 2020-02-28
Bomull 60.96 1.64 -2.62% -11.56% -12.99% -16.18% 2020-02-28
Oat 276.0147 0.77 -0.28% -6.36% -10.31% 9.10% 2020-02-28
Majs 363.1186 1.56 -0.43% -3.62% -5.32% -0.24% 2020-02-28

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Fjäderfän 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Feeder Nötkreatur 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Bo - Nötkreatur 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Luta - Hogs 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5264 0.05 -1.79% -3.08% -1.47% -13.88% 2020-02-28
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Stål 3,400.00 68.00 -1.96% -0.38% 1.95% -11.44% 2020-02-27
Kobolt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Bly 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Aluminium 1,690.00 6.00 -0.35% -1.23% -3.54% -11.89% 2020-02-27
Tro 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zink 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nickel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molybden 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Järnmalm 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Kol 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Palladium 2,796.60 48.22 -1.70% 3.46% 22.18% 80.96% 2020-02-28
Rodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Sodaaska 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Järnmalm 62% Fe 86.5800 0.09 -0.10% 0.50% -7.50% 0.70% 2020-02-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb Index 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Lme - Index 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S & P GSCI 2,173.16 48.95 -2.20% -8.73% -8.69% -11.81% 2020-02-27