Ok
width
height
 Preview
Zinc
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.8324 0.68 -1.16% -0.19% 3.33% 14.70% 2019-11-22
Brent 63.6405 0.20 -0.32% 0.37% 4.04% 8.23% 2019-11-22
Naturgas 2.6560 0.08 2.95% -0.87% 16.39% -38.35% 2019-11-22
Bensin 1.6762 0.03 -1.68% 2.30% 1.47% 20.47% 2019-11-22
Eldningsolja 1.9301 0.01 -0.48% -1.12% -1.74% 2.87% 2019-11-22
Etanol 1.4287 0.02 1.23% 4.91% -0.16% 11.96% 2019-11-22
Nafta 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
propan 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uran 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,465.14 1.50 -0.10% -0.11% -1.79% 19.85% 2019-11-22
Silver 17.0146 0.10 -0.61% 0.86% -3.08% 19.48% 2019-11-22
Platina 892.13 22.72 -2.48% 0.31% -2.50% 6.40% 2019-11-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 894.3630 7.10 -0.79% -2.74% -4.22% 1.52% 2019-11-22
Vete 513.2605 2.88 0.56% 1.98% -1.44% 2.70% 2019-11-22
Bomull 63.42 1.58 2.56% -2.22% -2.36% -15.35% 2019-11-22
Ris 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Ost 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Palmolja 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
Mjölk 20.36 0.01 -0.05% 0.54% 9.17% 40.61% 2019-11-22
Apelsinjuice 98.15 0.05 0.05% -2.34% -0.05% -30.69% 2019-11-22
Ylle 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Te 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Virke 405.50 2.70 -0.66% 7.93% 1.22% 11.92% 2019-11-22
Raps 464.30 1.10 0.24% 0.39% 2.27% -2.48% 2019-11-22
Socker 12.83 0.22 1.74% 0.79% 5.60% 2.89% 2019-11-22
Gummi 171.40 2.20 1.30% 5.67% 15.50% 26.87% 2019-11-22
Oat 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
Kakao 2,635.00 61.00 -2.26% -4.74% 7.24% 27.85% 2019-11-22
Kaffe 114.25 1.00 -0.87% 7.63% 16.88% 6.63% 2019-11-22
Majs 368.0475 0.55 0.15% -0.86% -5.08% 2.52% 2019-11-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 118.5900 0.68 -0.57% -0.12% 7.61% 1.27% 2019-11-22
Luta - Hogs 61.2089 0.56 0.93% -2.23% -7.01% 3.61% 2019-11-22
Biff 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Fjäderfän 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Feeder Nötkreatur 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6377 0.02 0.86% 0.39% -0.93% -4.79% 2019-11-22
Bitumen 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Stål 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Kol 73.02 0.16 -0.22% 2.27% 7.27% -24.95% 2019-11-22
Palladium 1,775.22 14.85 0.84% 4.13% 1.94% 58.64% 2019-11-22
Bly 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Aluminium 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Tro 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zink 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nickel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molybden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Järnmalm 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
neodym 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Järnmalm 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rodium 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Litium 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Sodaaska 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Baltisk - Torr 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
Crb Index 190.90 0.06 -0.03% -0.15% 2.04% 2.83% 2019-11-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.