Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.

Ok
width
height
 Preview
Zinc

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 33.5000 0.69 2.10% -1.24% 122.44% -43.04% 2020-05-28
Brent 35.0500 0.31 0.89% -2.80% 55.50% -49.53% 2020-05-28
Naturgas 1.8360 0.04 -1.87% 6.81% -2.13% -30.27% 2020-05-28
Bensin 0.9964 0.02 2.44% -5.01% 29.76% -48.78% 2020-05-28
Eldningsolja 0.9238 0.02 -1.92% -6.88% 16.39% -53.05% 2020-05-28
Etanol 1.1060 0.09 8.86% 6.35% 17.78% -24.76% 2020-05-28
Nafta 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
propan 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
Uran 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,716.05 7.18 0.42% -0.55% 0.08% 34.15% 2020-05-28
Silver 17.3535 0.05 0.31% 1.72% 13.57% 20.39% 2020-05-28
Platina 835.01 16.01 1.96% 0.31% 7.79% 5.50% 2020-05-28

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 847.0000 2.00 -0.24% 1.41% 1.16% -2.87% 2020-05-28
Vete 514.2500 9.50 1.88% -0.24% -0.34% 4.84% 2020-05-28
Ost 1.3060 0.00 -0.15% -1.06% -7.57% -22.81% 2020-05-28
Palmolja 2,375.00 14.00 -0.59% 0.42% 6.03% -4.54% 2020-05-28
Mjölk 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Ylle 1,170.00 2.00 -0.17% 1.30% -7.07% -37.23% 2020-05-27
Te 2.05 0.15 -6.82% -6.82% -20.54% -25.18% 2020-05-27
Virke 369.90 10.00 2.78% -0.11% 16.36% 16.98% 2020-05-28
Oat 328.2500 1.50 0.46% 2.50% 15.89% 4.21% 2020-05-28
Ris 16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
Gummi 138.00 0.20 0.15% -1.78% -2.06% -36.73% 2020-05-28
Socker 10.86 0.06 0.56% -1.09% 11.27% -8.51% 2020-05-28
Kakao 2,431.00 68.00 2.88% 3.89% 1.50% -0.29% 2020-05-28
Kaffe 99.05 3.45 -3.37% -5.44% -4.44% -0.45% 2020-05-28
Apelsinjuice 127.80 1.60 -1.24% 0.63% 12.25% 23.84% 2020-05-28
Raps 460.80 2.70 -0.58% -1.37% -0.45% 0.57% 2020-05-28
Bomull 57.61 0.73 -1.25% -0.78% -0.71% -16.58% 2020-05-28
Majs 327.2500 7.25 2.27% 2.99% 3.97% -21.85% 2020-05-28

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.66 0.00 0.00% -1.01% -1.16% 27.31% 2020-05-27
Fjäderfän 3.84 0.01 -0.26% -1.79% -0.78% -21.63% 2020-05-27
Feeder Nötkreatur 135.8250 1.28 0.95% 7.78% 14.48% -4.83% 2020-05-28
Bo - Nötkreatur 101.4500 0.88 0.87% 2.84% 20.24% -9.70% 2020-05-28
Luta - Hogs 57.0250 3.15 -5.23% -3.55% 0.71% -33.07% 2020-05-28

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.4130 0.01 0.44% -1.15% 1.22% -9.71% 2020-05-28
Litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-28
Bitumen 2,288.00 14.00 -0.61% 4.38% 15.56% -33.22% 2020-05-28
Stål 3,430.00 74.00 -2.11% -3.92% -1.61% -12.28% 2020-05-28
Kol 55.55 1.05 -1.86% -2.63% 3.83% -29.51% 2020-05-28
Palladium 1,922.95 12.80 -0.66% -4.50% -0.68% 42.49% 2020-05-28
Kobolt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-27
Bly 1,621.00 50.50 -3.02% -3.67% 0.09% -10.89% 2020-05-27
Aluminium 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Tro 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zink 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Nickel 12,046.50 228.50 -1.86% -4.42% -1.47% 0.26% 2020-05-27
Molybden 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-27
Järnmalm 96.00 1.00 1.05% -1.03% 15.66% -11.52% 2020-05-27
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-27
Järnmalm 62% Fe 91.8100 0.17 0.19% 0.75% 9.45% -6.88% 2020-05-27
Rodium 8,600.00 100.00 -1.15% 0.29% 4.88% 202.82% 2020-05-27
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-27
Sodaaska 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 502.00 4.00 -0.79% 5.24% -23.36% -54.65% 2020-05-27
Lme - Index 2,420.30 38.10 -1.55% -2.81% 0.53% -12.93% 2020-05-27
S & P GSCI 1,520.79 31.70 -2.04% -1.40% 20.68% -39.62% 2020-05-27
Crb Index 136.64 0.51 -0.37% -1.40% 15.04% -27.61% 2020-05-28