Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zink,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	41.7400	0.13	0.31%	-1.07%	4.09%	-26.90%	2020-08-12
Brent USD/Bbl	44.7100	0.22	0.49%	-1.02%	4.66%	-27.06%	2020-08-12
Naturgas USD/MMBtu	2.1390	0.00	-0.14%	-3.56%	24.14%	-0.37%	2020-08-12
Bensin USD/Gal	1.2104	0.00	0.17%	-1.32%	-2.86%	-30.29%	2020-08-12
Eldningsolja USD/Gal	1.2407	0.00	-0.02%	-2.11%	2.10%	-33.91%	2020-08-12
Etanol USD/Gal	1.1800	0.15	14.56%	14.56%	-7.81%	-8.39%	2020-08-11
Nafta USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
propan USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uran USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,880.45	36.27	-1.89%	-7.67%	4.38%	25.27%	2020-08-12
Silver USD/t.oz	23.764	1.48	-5.87%	-11.66%	24.37%	40.07%	2020-08-12
Platina USD/t.oz	922.04	8.04	-0.86%	-4.66%	11.31%	8.22%	2020-08-12

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	875.7500	1.75	-0.20%	-0.57%	0.34%	0.43%	2020-08-12
Vete USd/Bu	492.2500	2.50	-0.51%	-3.53%	-5.70%	4.29%	2020-08-12
Palmolja MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Ost USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Mjölk USD/CWT	19.39	0.04	-0.21%	-20.95%	-20.34%	10.17%	2020-08-11
Socker USd/Lbs	12.74	0.19	1.51%	-0.31%	10.02%	10.21%	2020-08-11
Kakao USD/T	2,458.00	37.00	-1.48%	0.37%	6.36%	14.17%	2020-08-11
Kaffe USd/Lbs	111.35	1.25	-1.11%	-8.01%	14.32%	15.57%	2020-08-11
Apelsinjuice USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Virke USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Oat USd/Bu	263.2500	6.25	-2.32%	-3.22%	-12.25%	-3.13%	2020-08-11
Ris USD/cwt	11.6600	0.02	-0.17%	0.78%	-27.94%	1.79%	2020-08-12
Raps CAD/T	483.20	0.80	-0.17%	-1.06%	1.30%	7.64%	2020-08-12
Gummi JPY/Kg	163.50	1.40	-0.85%	0.49%	12.91%	-13.95%	2020-08-12
Bomull USd/Lbs	62.61	0.42	-0.67%	-2.72%	-1.79%	5.51%	2020-08-12
Ylle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Te USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Majs USd/BU	311.5000	0.50	0.16%	0.40%	-6.17%	-14.89%	2020-08-12

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.02%	2020-08-07
Fjäderfän BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Feeder Nötkreatur USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Bo - Nötkreatur USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Luta - Hogs USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	2.8185	0.03	-0.95%	-3.14%	-2.61%	7.39%	2020-08-12
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-08-12
Bitumen CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.21%	2020-08-11
Stål CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.63%	2020-08-11
Kobolt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Bly USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Järnmalm USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Aluminium USD/T	1,778.00	7.75	-0.43%	2.39%	5.21%	-0.39%	2020-08-12
Tro USD/T	17,670.00	42.50	-0.24%	-1.09%	1.54%	3.33%	2020-08-12
Zink USD/T	2,366.50	51.00	-2.11%	-0.45%	4.64%	2.05%	2020-08-12
Palladium USD/t.oz	2,082.53	8.13	-0.39%	-4.57%	5.18%	43.13%	2020-08-12
Kol USD/T	54.33	1.57	-2.81%	-5.22%	0.06%	-24.70%	2020-08-11
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-12.00%	2020-08-07
neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Sodaaska CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Järnmalm 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-14.29%	2020-08-07
Lme - Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.17181	0.0021	-0.18%
GBPUSD	1.30252	0.0030	-0.23%
AUDUSD	0.71173	0.0031	-0.43%
NZDUSD	0.65443	0.0026	-0.40%
USDJPY	106.76	0.2540	0.24%
USDCNY	6.94993	0.0065	0.09%
USDCHF	0.91949	0.0024	0.26%
USDCAD	1.33394	0.0035	0.27%
USDMXN	22.4603	0.0455	0.20%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0261	0.0948	-0.13%
DXY	93.857	0.2290	0.24%
BTCUSD	11,353.00	40	-0.35%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,757	70	0.25%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,921	46	0.42%
NIKKEI 225	22,839	89	0.39%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,006	203	-1.01%
IBEX 35	7,257	207	2.94%
ASX 200	6,119	20	-0.32%
SHANGHAI	3,287	53	-1.60%
SENSEX	38,202	205	-0.53%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Faktisk	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Faktisk	Chg	%Chg
US	0.66	0.002	-0.01%
UK	0.20	0.069	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.05%
[+]

Zink - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.