Zink - Terminskontrakt - Priser


Zinc
width
height
 Preview

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.9265 0.88 -1.26% -2.88% -3.08% 34.39% 2018-10-18
Brent 79.5180 0.59 -0.74% -0.92% 0.15% 38.94% 2018-10-18
Naturgas 3.1943 0.12 -3.61% -0.86% 9.84% 11.18% 2018-10-18
Bensin 1.8903 0.03 -1.35% -2.20% -6.46% 14.93% 2018-10-18
Eldningsolja 2.3058 0.01 -0.38% -1.13% 2.64% 29.78% 2018-10-18
Etanol 1.2655 0.02 -1.17% -3.03% 0.84% -9.09% 2018-10-18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,225.19 4.27 0.35% 0.12% 1.80% -4.98% 2018-10-18
Silver 14.5581 0.03 -0.21% -0.01% 2.51% -15.37% 2018-10-18
Platina 825.49 6.01 -0.72% -1.61% 0.55% -10.42% 2018-10-18
Palladium 1,071.97 2.98 0.28% -0.47% 3.62% 11.84% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 864.1428 21.61 -2.44% 0.69% 4.11% -12.40% 2018-10-18
Vete 512.1897 5.31 -1.03% 0.82% -1.97% 18.36% 2018-10-18
Bomull 78.07 0.15 0.19% 1.64% -1.96% 15.99% 2018-10-18
Ris 10.9508 0.01 -0.08% 2.49% 11.80% -10.53% 2018-10-18
Palm Oil 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% 2018-10-18
Cheese 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% 2018-10-18
Milk 15.57 0.03 -0.19% -0.57% -3.53% -6.26% 2018-10-18
Gummi 146.40 11.40 -7.22% -4.69% 1.17% -22.13% 2018-10-18
Kaffe 121.95 0.60 -0.49% 8.02% 26.11% -3.86% 2018-10-18
Virke 330.00 3.70 -1.11% 1.79% -4.95% -22.66% 2018-10-18
Ylle 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
Kakao 2,140.00 86.00 -3.86% 2.05% -2.51% -0.23% 2018-10-18
Oat 295.5528 0.25 0.08% 3.16% 18.58% 9.67% 2018-10-18
Apelsinjuice 141.95 0.80 -0.56% -0.53% -3.17% -6.67% 2018-10-18
Raps 497.90 3.20 0.65% 0.28% 2.24% -0.66% 2018-10-18
Socker 13.83 0.10 0.73% 7.04% 28.53% -2.12% 2018-10-18
Majs 370.1686 4.00 -1.07% 0.25% 7.06% 6.07% 2018-10-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.7497 0.05 -0.04% 0.11% -0.31% 1.39% 2018-10-18
Luta - Hogs 52.0434 2.63 -4.80% -24.22% -13.26% -19.00% 2018-10-18
Biff 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17
Feeder Nötkreatur 155.4201 1.38 0.89% -0.83% -0.07% 1.48% 2018-10-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7197 0.04 -1.54% -2.76% 0.36% -13.74% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobolt 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
Kol 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Bly 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
Aluminium 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
Tro 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
Zink 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
Nickel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
Järnmalm 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17
Baltisk - Torr 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Crb Index 203.94 1.16 -0.57% 0.62% 3.31% 9.33% 2018-10-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.