Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.5301 0.59 -1.09% -4.77% -4.55% -22.27% 2019-08-26
Brent 58.8644 0.57 -0.96% -1.47% -6.83% -22.76% 2019-08-26
Naturgas 2.1802 0.02 1.12% -1.35% 1.83% -24.20% 2019-08-26
Bensin 1.6346 0.01 -0.30% -1.79% -12.28% -21.78% 2019-08-26
Eldningsolja 1.8043 0.01 -0.55% -1.57% -5.57% -18.54% 2019-08-26
Etanol 1.3081 0.01 -0.68% 1.32% -10.95% -0.07% 2019-08-26
Nafta 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
propan 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uran 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,542.74 16.90 1.11% 3.19% 8.13% 27.40% 2019-08-26
Silver 17.6483 0.27 1.55% 4.68% 7.25% 18.80% 2019-08-26
Platina 860.68 7.08 0.83% 1.26% -2.08% 7.65% 2019-08-26

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 849.2130 4.75 0.56% -0.56% -4.13% 1.73% 2019-08-26
Vete 474.4824 1.25 -0.26% 1.93% -5.76% -4.96% 2019-08-26
Bomull 56.74 1.23 -2.12% -4.12% -11.02% -32.06% 2019-08-26
Ris 10.9450 0.04 -0.32% -0.77% -11.09% 4.14% 2019-08-26
Palmolja 2,380.00 3.00 0.13% 2.19% -1.74% 9.74% 2019-08-26
Ost 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Mjölk 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Apelsinjuice 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Kaffe 92.60 0.90 -0.96% -0.27% -8.32% -9.08% 2019-08-23
Virke 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
Ylle 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Socker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Te 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Kakao 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
Gummi 154.80 1.20 -0.77% -10.26% -32.05% -4.86% 2019-08-26
Oat 265.4702 0.72 0.27% -1.77% 2.60% 7.37% 2019-08-26
Raps 451.00 1.10 0.24% 0.18% 0.36% -8.50% 2019-08-26
Majs 358.9010 0.85 -0.24% -1.67% -13.93% 3.50% 2019-08-26

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Luta - Hogs 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
Fjäderfän 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Biff 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Feeder Nötkreatur 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5094 0.02 -0.83% -3.37% -7.39% -7.23% 2019-08-26
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Stål 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobolt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Palladium 1,468.85 8.34 0.57% -0.30% -5.45% 54.82% 2019-08-26
Kol 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Bly 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminium 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Tro 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Zink 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nickel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molybden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Järnmalm 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Sodaaska 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Järnmalm 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Rodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
Litium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb Index 177.37 1.79 -1.00% -1.02% -5.24% -10.55% 2019-08-23
Lme - Index 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S & P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.