Zink - Terminskontrakt - Priser


Zinc
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 67.0111 0.62 0.93% -0.04% -1.29% 40.66% 2018-08-21
Brent 72.7254 0.51 0.71% 0.37% -0.46% 40.21% 2018-08-21
Naturgas 2.9939 0.05 1.60% 1.18% 10.03% 1.87% 2018-08-21
Bensin 2.0236 0.01 0.39% -0.52% -3.24% 27.21% 2018-08-21
Eldningsolja 2.1312 0.02 0.82% 0.12% 0.62% 33.94% 2018-08-21
Etanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20
Propane 0.96 0.00 0.32% 0.32% 3.12% 27.46% 2018-08-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,197.41 5.15 0.43% 0.32% -2.18% -6.77% 2018-08-21
Silver 14.7763 0.06 0.39% -1.23% -3.85% -12.90% 2018-08-21
Platina 793.00 0.50 -0.06% -0.59% -4.57% -18.62% 2018-08-21
Palladium 914.25 3.75 0.41% 1.92% 0.03% -1.96% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 872.7301 8.50 -0.96% 0.95% 2.95% -6.53% 2018-08-21
Vete 527.1670 16.00 -2.95% -2.69% 2.61% 31.05% 2018-08-21
Bomull 83.50 0.40 0.48% 0.11% -4.54% 21.23% 2018-08-21
Ris 10.5493 0.28 2.68% 3.47% -12.02% -15.61% 2018-08-21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -6.01% 2018-08-21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% 2018-08-21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% 2018-08-21
Gummi 163.90 1.50 0.92% 0.43% 0.49% -22.06% 2018-08-21
Kaffe 98.05 0.80 0.82% -6.66% -12.18% -22.09% 2018-08-21
Socker 10.17 0.08 0.79% -1.64% -8.21% -24.72% 2018-08-21
Apelsinjuice 155.05 0.25 -0.16% -0.45% -7.63% 17.55% 2018-08-21
Raps 508.20 3.70 -0.72% 0.12% 4.42% 0.28% 2018-08-21
Virke 465.90 9.90 -2.08% 4.72% -2.39% 26.74% 2018-08-21
Oat 254.2067 6.50 -2.49% -2.32% 9.81% 6.36% 2018-08-21
Ylle 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
Kakao 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% 2018-08-21
Majs 359.1061 2.25 -0.62% -0.87% 0.52% 3.79% 2018-08-21

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.2081 0.08 -0.07% 1.14% 0.44% 2.33% 2018-08-21
Luta - Hogs 55.9951 0.38 -0.66% 7.99% -15.70% -12.34% 2018-08-21
Biff 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
Feeder Nötkreatur 149.3809 0.53 -0.35% 0.31% -2.52% 5.14% 2018-08-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6744 0.01 0.51% -0.04% -2.29% -10.45% 2018-08-21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% 2018-08-21
Stål 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% 2018-08-21
Kol 105.70 0.80 -0.75% -2.40% -6.98% 14.02% 2018-08-21
Kobolt 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
Bly 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
Aluminium 2,055.00 25.00 1.23% -2.38% 1.38% -0.96% 2018-08-20
Tro 18,800.00 95.00 0.51% -3.59% -3.47% -7.62% 2018-08-20
Zink 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
Nickel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
Järnmalm 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20
Baltisk - Torr 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% 2018-08-21
Crb Index 195.58 1.24 0.64% 0.05% -0.97% 9.38% 2018-08-21


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.