Ok
width
height
Zinc

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
52.7000 0.06 -0.11% -0.53% 10.67% 8.62% 2021-01-26
Brent
USD/Bbl
56.0200 0.14 0.25% 0.21% 10.06% 8.15% 2021-01-26
Naturgas
USD/MMBtu
2.6330 0.03 1.19% 3.42% 13.20% 3.70% 2021-01-26
Bensin
USD/Gal
1.5791 0.02 1.15% 2.67% 15.46% 11.99% 2021-01-26
Eldningsolja
USD/Gal
1.6003 0.01 0.40% 0.10% 8.20% 7.84% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
propan
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uran
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,854.64 0.35 -0.02% 0.83% -0.88% -2.21% 2021-01-26
Silver
USD/t.oz
25.570 0.27 1.07% 1.51% -2.26% -2.99% 2021-01-26
Platina
USD/t.oz
1,099.07 0.78 0.07% 1.48% 6.60% 3.11% 2021-01-26

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,369.7500 23.50 1.75% -1.30% 9.41% 4.04% 2021-01-26
Vete
USd/Bu
664.7500 16.50 2.54% -1.12% 8.22% 3.79% 2021-01-26
Palmolja
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Ost
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mjölk
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Gummi
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Apelsinjuice
USd/Lbs
116.00 1.55 1.35% -2.27% -2.85% -5.88% 2021-01-26
Kaffe
USd/Lbs
125.20 1.95 1.58% -1.53% 1.50% -2.38% 2021-01-26
Virke
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Oat
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Ylle
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bomull
USd/Lbs
81.88 0.45 -0.55% 0.90% 7.24% 4.81% 2021-01-26
Kakao
USD/T
2,542.00 34.00 1.36% -1.85% -0.70% -2.34% 2021-01-26
Ris
USD/cwt
13.1600 0.08 -0.57% -0.27% 9.71% 7.52% 2021-01-26
Raps
CAD/T
705.70 30.00 4.44% 6.25% 10.68% 12.10% 2021-01-26
Socker
USd/Lbs
15.82 0.08 0.51% -1.74% 5.61% 2.13% 2021-01-26
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Majs
USd/BU
524.5000 13.25 2.59% -0.29% 14.90% 8.37% 2021-01-26

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Nötkreatur
USd/Lbs
136.3500 0.20 -0.15% 1.45% -3.30% -1.87% 2021-01-26
Bo - Nötkreatur
USd/Lbs
117.3250 0.80 0.69% 3.53% 3.78% 2.00% 2021-01-26
Luta - Hogs
USd/Lbs
70.0750 0.55 -0.78% 5.42% 5.38% -0.28% 2021-01-26
Fjäderfän
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.6315 0.01 -0.23% 0.12% 1.67% 3.23% 2021-01-26
Litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitumen
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stål
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kol
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,319.45 14.92 -0.64% -1.39% -0.19% -5.24% 2021-01-26
Kobolt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Bly
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Tro
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Zink
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nickel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Järnmalm
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Sodaaska
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodym
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Järnmalm 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme - Index
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25