Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.

Ok
width
height
Zinc

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
41.7400 0.13 0.31% -1.07% 4.09% -26.90% 2020-08-12
Brent
USD/Bbl
44.7100 0.22 0.49% -1.02% 4.66% -27.06% 2020-08-12
Naturgas
USD/MMBtu
2.1390 0.00 -0.14% -3.56% 24.14% -0.37% 2020-08-12
Bensin
USD/Gal
1.2104 0.00 0.17% -1.32% -2.86% -30.29% 2020-08-12
Eldningsolja
USD/Gal
1.2407 0.00 -0.02% -2.11% 2.10% -33.91% 2020-08-12
Etanol
USD/Gal
1.1800 0.15 14.56% 14.56% -7.81% -8.39% 2020-08-11
Nafta
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
propan
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uran
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,880.45 36.27 -1.89% -7.67% 4.38% 25.27% 2020-08-12
Silver
USD/t.oz
23.764 1.48 -5.87% -11.66% 24.37% 40.07% 2020-08-12
Platina
USD/t.oz
922.04 8.04 -0.86% -4.66% 11.31% 8.22% 2020-08-12

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
875.7500 1.75 -0.20% -0.57% 0.34% 0.43% 2020-08-12
Vete
USd/Bu
492.2500 2.50 -0.51% -3.53% -5.70% 4.29% 2020-08-12
Palmolja
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Ost
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Mjölk
USD/CWT
19.39 0.04 -0.21% -20.95% -20.34% 10.17% 2020-08-11
Socker
USd/Lbs
12.74 0.19 1.51% -0.31% 10.02% 10.21% 2020-08-11
Kakao
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 14.17% 2020-08-11
Kaffe
USd/Lbs
111.35 1.25 -1.11% -8.01% 14.32% 15.57% 2020-08-11
Apelsinjuice
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Virke
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Oat
USd/Bu
263.2500 6.25 -2.32% -3.22% -12.25% -3.13% 2020-08-11
Ris
USD/cwt
11.6600 0.02 -0.17% 0.78% -27.94% 1.79% 2020-08-12
Raps
CAD/T
483.20 0.80 -0.17% -1.06% 1.30% 7.64% 2020-08-12
Gummi
JPY/Kg
163.50 1.40 -0.85% 0.49% 12.91% -13.95% 2020-08-12
Bomull
USd/Lbs
62.61 0.42 -0.67% -2.72% -1.79% 5.51% 2020-08-12
Ylle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Majs
USd/BU
311.5000 0.50 0.16% 0.40% -6.17% -14.89% 2020-08-12

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
Fjäderfän
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Nötkreatur
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Bo - Nötkreatur
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Luta - Hogs
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.8185 0.03 -0.95% -3.14% -2.61% 7.39% 2020-08-12
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-08-12
Bitumen
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.21% 2020-08-11
Stål
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.63% 2020-08-11
Kobolt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Bly
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Järnmalm
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Aluminium
USD/T
1,778.00 7.75 -0.43% 2.39% 5.21% -0.39% 2020-08-12
Tro
USD/T
17,670.00 42.50 -0.24% -1.09% 1.54% 3.33% 2020-08-12
Zink
USD/T
2,366.50 51.00 -2.11% -0.45% 4.64% 2.05% 2020-08-12
Palladium
USD/t.oz
2,082.53 8.13 -0.39% -4.57% 5.18% 43.13% 2020-08-12
Kol
USD/T
54.33 1.57 -2.81% -5.22% 0.06% -24.70% 2020-08-11
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -12.00% 2020-08-07
neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Sodaaska
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Järnmalm 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -14.29% 2020-08-07
Lme - Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07