Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Zink - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmzsds03&v=202101261501v20200908&lang=all&h=300&w=600&ref=/commodity/zinc' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/zinc'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Zink - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
52.7000
0.06
-0.11%
-0.53%
10.67%
8.62%
2021-01-26
Brent
USD/Bbl
56.0200
0.14
0.25%
0.21%
10.06%
8.15%
2021-01-26
Naturgas
USD/MMBtu
2.6330
0.03
1.19%
3.42%
13.20%
3.70%
2021-01-26
Bensin
USD/Gal
1.5791
0.02
1.15%
2.67%
15.46%
11.99%
2021-01-26
Eldningsolja
USD/Gal
1.6003
0.01
0.40%
0.10%
8.20%
7.84%
2021-01-26
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
propan
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uran
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,854.64
0.35
-0.02%
0.83%
-0.88%
-2.21%
2021-01-26
Silver
USD/t.oz
25.570
0.27
1.07%
1.51%
-2.26%
-2.99%
2021-01-26
Platina
USD/t.oz
1,099.07
0.78
0.07%
1.48%
6.60%
3.11%
2021-01-26
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,369.7500
23.50
1.75%
-1.30%
9.41%
4.04%
2021-01-26
Vete
USd/Bu
664.7500
16.50
2.54%
-1.12%
8.22%
3.79%
2021-01-26
Palmolja
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Ost
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Mjölk
USD/CWT
16.14
0.02
-0.12%
-0.49%
2.80%
2.15%
2021-01-26
Gummi
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Apelsinjuice
USd/Lbs
116.00
1.55
1.35%
-2.27%
-2.85%
-5.88%
2021-01-26
Kaffe
USd/Lbs
125.20
1.95
1.58%
-1.53%
1.50%
-2.38%
2021-01-26
Virke
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Oat
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Ylle
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Bomull
USd/Lbs
81.88
0.45
-0.55%
0.90%
7.24%
4.81%
2021-01-26
Kakao
USD/T
2,542.00
34.00
1.36%
-1.85%
-0.70%
-2.34%
2021-01-26
Ris
USD/cwt
13.1600
0.08
-0.57%
-0.27%
9.71%
7.52%
2021-01-26
Raps
CAD/T
705.70
30.00
4.44%
6.25%
10.68%
12.10%
2021-01-26
Socker
USd/Lbs
15.82
0.08
0.51%
-1.74%
5.61%
2.13%
2021-01-26
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Majs
USd/BU
524.5000
13.25
2.59%
-0.29%
14.90%
8.37%
2021-01-26
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder Nötkreatur
USd/Lbs
136.3500
0.20
-0.15%
1.45%
-3.30%
-1.87%
2021-01-26
Bo - Nötkreatur
USd/Lbs
117.3250
0.80
0.69%
3.53%
3.78%
2.00%
2021-01-26
Luta - Hogs
USd/Lbs
70.0750
0.55
-0.78%
5.42%
5.38%
-0.28%
2021-01-26
Fjäderfän
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.6315
0.01
-0.23%
0.12%
1.67%
3.23%
2021-01-26
Litium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitumen
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Stål
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Kol
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,319.45
14.92
-0.64%
-1.39%
-0.19%
-5.24%
2021-01-26
Kobolt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Bly
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,015.25
5.92
0.29%
2.17%
1.63%
1.74%
2021-01-26
Tro
USD/T
22,710.00
262.50
1.17%
7.38%
12.44%
11.79%
2021-01-26
Zink
USD/T
2,652.25
50.50
-1.87%
-1.42%
-3.90%
-3.59%
2021-01-26
Nickel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Järnmalm
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Sodaaska
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
neodym
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Järnmalm 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
Rodium
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme - Index
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21677
0.0025
0.21%
GBPUSD
1.37325
0.0057
0.42%
AUDUSD
0.77509
0.0038
0.49%
NZDUSD
0.72435
0.0045
0.63%
USDJPY
103.60
0.1580
-0.15%
USDCNY
6.46921
0.0177
-0.27%
USDCHF
0.88702
0.0010
-0.11%
USDCAD
1.27072
0.0032
-0.25%
USDMXN
19.9952
0.1092
-0.54%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3938
0.0727
-1.33%
USDRUB
75.0423
0.3148
-0.42%
DXY
90.161
0.2303
-0.25%
BTCUSD
31,572.25
689
-2.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,859.30
4
0.10%
NASDAQ 100
13,497
14
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,672
33
0.50%
DAX
13,910
267
1.95%
CAC 40
5,555
83
1.51%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,824
82
-0.46%
[+]
Faktisk
Chg
%Chg
Apple
142.10
0.82
-0.57%
Tesla
882.76
1.96
0.22%
Microsoft
233.00
3.47
1.51%
Amazon
3,311.78
20.56
0.62%
Facebook
282.21
4.20
1.51%
Alibaba
262.89
1.57
0.60%
Visa
202.25
1.35
0.67%
JPMorgan Chase
132.52
0.40
0.30%
Intel
55.85
0.42
0.76%
Johnson & Johnson
170.58
4.60
2.77%
Procter & Gamble
132.78
0.54
0.41%
Exxon Mobil
46.99
0.10
0.21%
3M
175.55
5.16
3.03%
Goldman Sachs
283.19
0.38
0.13%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7000
0.06
-0.11%
Brent
56.0200
0.14
0.25%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5791
0.02
1.15%
Heating oil
1.6003
0.01
0.40%
Gold
1,854.64
0.35
-0.02%
Silver
25.570
0.27
1.07%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.50
1.75%
Wheat
664.7500
16.50
2.54%
Coffee
125.20
1.95
1.58%
Cotton
81.88
0.45
-0.55%
Lumber
855.10
32.00
3.89%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]