Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Mjölk - Terminskontrakt - Priser.

Ok
width
height
Milk

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
45.5200 0.19 -0.42% 8.00% 21.74% -25.61% 2020-11-27
Brent
USD/Bbl
48.2700 0.47 0.98% 7.36% 23.39% -27.30% 2020-11-27
Naturgas
USD/MMBtu
2.8480 0.08 -2.60% 7.47% -4.94% 32.57% 2020-11-27
Bensin
USD/Gal
1.2772 0.01 1.09% 8.68% 18.11% -25.61% 2020-11-27
Eldningsolja
USD/Gal
1.3810 0.01 0.91% 7.36% 23.95% -31.84% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
propan
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-26

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
Silver
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platina
USD/t.oz
963.57 1.82 0.19% 1.88% 11.07% 0.06% 2020-11-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,193.2500 10.50 0.89% 0.93% 12.81% 24.68% 2020-11-27
Vete
USd/Bu
594.7500 8.00 1.36% 0.25% -2.30% 5.95% 2020-11-27
Ost
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Palmolja
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Mjölk
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Ylle
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Te
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Kakao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Bomull
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Ris
USD/cwt
12.6750 0.23 1.85% 1.68% 1.64% -2.01% 2020-11-27
Gummi
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kaffe
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Socker
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Virke
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Oat
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
Apelsinjuice
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Raps
CAD/T
583.60 6.20 1.07% 1.23% 9.43% 23.78% 2020-11-27
Majs
USd/BU
426.0000 6.25 1.49% 0.65% 6.10% 10.01% 2020-11-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Fjäderfän
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Bo - Nötkreatur
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
Feeder Nötkreatur
USd/Lbs
139.6000 0.57 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Luta - Hogs
USd/Lbs
65.8500 0.23 -0.34% 2.69% -0.79% -7.97% 2020-11-27

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.4000 0.05 1.38% 3.41% 11.29% 20.69% 2020-11-27
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Stål
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobolt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Bly
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nickel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molybden
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Järnmalm
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Kol
USD/T
68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
Palladium
USD/t.oz
2,424.93 41.52 1.74% 4.25% 8.37% 25.03% 2020-11-27
Aluminium
USD/T
1,998.25 22.50 1.14% 0.55% 10.75% 10.74% 2020-11-27
Tro
USD/T
18,935.00 142.50 0.76% 1.08% 5.09% 10.15% 2020-11-27
Zink
USD/T
2,808.75 45.50 1.65% 0.34% 10.55% 21.59% 2020-11-27
Sodaaska
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Järnmalm 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
neodym
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rodium
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb Index
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme - Index
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26