Ok
width
height
Milk

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Mjölk - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
63.7200 0.10 -0.16% -1.82% 0.41% 31.33% 2021-05-14
Brent
USD/Bbl
66.8900 0.16 -0.24% -2.04% -0.07% 29.13% 2021-05-14
Naturgas
USD/MMBtu
2.9790 0.01 0.24% 0.71% 12.08% 17.33% 2021-05-14
Bensin
USD/Gal
2.0903 0.01 -0.24% -1.72% 1.88% 48.24% 2021-05-14
Eldningsolja
USD/Gal
1.9935 0.01 -0.37% -0.85% 4.98% 34.33% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propan
USD/Gal
0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uran
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,823.09 3.48 -0.19% -0.40% 3.40% -3.87% 2021-05-14
Silver
USD/t.oz
27.026 0.03 -0.13% -1.47% 4.51% 2.53% 2021-05-14
Platina
USD/t.oz
1,213.38 7.33 0.61% -2.85% 1.72% 13.83% 2021-05-14

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,613.7500 1.50 0.09% -0.45% 13.78% 23.49% 2021-05-14
Vete
USd/Bu
729.0000 7.25 1.00% -5.72% 11.51% 13.82% 2021-05-14
Virke
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Ost
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Palmolja
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Mjölk
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Gummi
JPY/Kg
254.00 3.40 -1.32% -1.55% 12.89% -5.51% 2021-05-14
Bomull
USd/Lbs
84.85 0.13 -0.15% -5.36% -0.20% 8.62% 2021-05-14
Oat
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Kakao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kaffe
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Ylle
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Ris
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Raps
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Te
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Socker
USd/Lbs
17.15 0.69 -3.87% -2.28% 8.13% 10.72% 2021-05-13
Apelsinjuice
USd/Lbs
115.50 1.40 1.23% 1.32% 4.05% -6.29% 2021-05-13
Majs
USd/BU
715.2500 42.25 -5.58% -5.83% 20.41% 47.78% 2021-05-14

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Fjäderfän
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Nötkreatur
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Bo - Nötkreatur
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Luta - Hogs
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.7120 0.01 0.14% -1.13% 11.38% 33.90% 2021-05-14
Kol
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Stål
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Järnmalm
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Litium
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Bitumen
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobolt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Bly
USD/T
2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Aluminium
USD/T
2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Tro
USD/T
29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Zink
USD/T
2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Nickel
USD/T
17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molybden
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
2,882.93 20.04 0.70% -1.49% 5.19% 17.78% 2021-05-14
Mangan
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Sodaaska
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
neodym
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Järnmalm 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13