Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Biff,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	44.9200	0.36	-0.80%	-1.73%	14.74%	-26.59%	2020-12-03
Brent USD/Bbl	47.9200	0.33	-0.68%	0.25%	16.23%	-27.82%	2020-12-03
Naturgas USD/MMBtu	2.6820	0.10	-3.53%	-8.37%	-11.95%	24.84%	2020-12-03
Bensin USD/Gal	1.2291	0.01	-0.87%	-2.94%	10.92%	-28.41%	2020-12-03
Eldningsolja USD/Gal	1.3581	0.01	-0.59%	-0.77%	15.73%	-32.97%	2020-12-03
Etanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Nafta USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
propan USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uran USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,840.55	9.54	0.52%	1.66%	-3.29%	20.44%	2020-12-03
Silver USD/t.oz	24.166	0.06	0.27%	3.05%	1.07%	34.11%	2020-12-03
Platina USD/t.oz	1,025.04	10.58	1.04%	6.58%	17.91%	6.44%	2020-12-03

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,158.5000	3.50	0.30%	-2.05%	7.57%	21.04%	2020-12-03
Vete USd/Bu	573.0000	4.75	-0.82%	-2.51%	-5.45%	2.07%	2020-12-03
Palmolja MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
Ost USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
Mjölk USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Gummi JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
Apelsinjuice USd/Lbs	126.40	0.40	0.32%	-0.75%	10.68%	33.26%	2020-12-02
Kaffe USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Virke USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Oat USd/Bu	295.5000	5.75	1.98%	3.41%	-0.17%	-0.84%	2020-12-03
Ylle AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Bomull USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Kakao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Ris USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Raps CAD/T	582.60	3.00	0.52%	0.90%	7.71%	23.56%	2020-12-03
Socker USd/Lbs	14.72	0.12	0.82%	-0.67%	0.48%	12.11%	2020-12-03
Te USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Majs USd/BU	418.5000	0.50	-0.12%	-1.65%	3.27%	8.07%	2020-12-03

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Biff BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Feeder Nötkreatur USd/Lbs	141.8000	0.15	0.11%	1.16%	4.17%	-1.97%	2020-12-02
Bo - Nötkreatur USd/Lbs	110.4250	0.20	-0.18%	-0.85%	2.41%	-12.06%	2020-12-02
Luta - Hogs USd/Lbs	66.2500	0.73	-1.08%	0.11%	1.30%	-7.41%	2020-12-02
Fjäderfän BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.4815	0.00	0.06%	3.69%	12.42%	23.58%	2020-12-03
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Bitumen CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Stål CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Kol USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
Palladium USD/t.oz	2,392.86	6.25	-0.26%	0.40%	4.55%	23.38%	2020-12-03
Kobolt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Bly USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminium USD/T	2,027.75	21.90	-1.07%	3.38%	7.09%	12.37%	2020-12-03
Tro USD/T	18,805.00	55.00	0.29%	0.32%	4.04%	9.40%	2020-12-03
Zink USD/T	2,762.50	12.00	0.44%	0.16%	8.54%	19.59%	2020-12-03
Nickel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molybden USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Järnmalm USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Sodaaska CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
neodym CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Järnmalm 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb Index Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Lme - Index Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S & P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Faktisk	Chg	%Chg
EURUSD	1.21251	0.0011	0.09%
GBPUSD	1.34376	0.0067	0.50%
AUDUSD	0.74206	0.0003	0.04%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.29	0.1830	-0.18%
USDCNY	6.54118	0.0009	-0.01%
USDCHF	0.89257	0.0021	-0.23%
USDCAD	1.29302	0.0012	0.09%
USDMXN	19.9893	0.0017	-0.01%
USDINR	73.8780	0.1180	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0558	0.0114	-0.02%
DXY	90.906	0.2124	-0.23%
BTCUSD	19,439.69	213	1.11%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,881	2	-0.01%
S&P 500	3,671.21	2	0.06%
NASDAQ 100	12,483	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	5	0.08%
DAX	13,271	43	-0.32%
CAC 40	5,571	12	-0.21%
FTSE MIB	21,977	5	0.02%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Faktisk	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Faktisk	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]

Biff - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.