Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.

Ok
width
height
Beef

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
39.4500 0.14 0.36% 3.06% -7.44% -32.73% 2020-09-22
Brent
USD/Bbl
41.5500 0.11 0.27% 2.52% -7.93% -35.85% 2020-09-22
Naturgas
USD/MMBtu
1.8560 0.02 -0.85% -21.42% -26.14% -26.55% 2020-09-22
Bensin
USD/Gal
1.1787 0.01 -0.62% 3.57% -13.78% -30.00% 2020-09-22
Eldningsolja
USD/Gal
1.1073 0.01 -0.63% 0.98% -11.25% -44.55% 2020-09-22
Etanol
USD/Gal
1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
Nafta
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
propan
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,908.15 4.42 -0.23% -2.42% -1.26% 25.38% 2020-09-22
Silver
USD/t.oz
24.570 0.16 -0.65% -9.79% -7.42% 31.88% 2020-09-22
Platina
USD/t.oz
881.61 0.31 0.03% -9.87% -3.73% -7.88% 2020-09-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
1,024.0000 2.25 0.22% 3.28% 13.81% 14.73% 2020-09-22
Vete
USd/Bu
556.0000 2.00 0.36% 3.35% 6.77% 15.11% 2020-09-22
Ost
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmolja
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Mjölk
USD/CWT
16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Ylle
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Oat
USd/Bu
280.2500 1.50 -0.53% 4.09% 2.37% 0.18% 2020-09-22
Gummi
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Socker
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kaffe
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Apelsinjuice
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Virke
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Ris
USD/cwt
12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Raps
CAD/T
526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
Bomull
USd/Lbs
64.01 0.18 0.28% -2.11% -1.76% 6.99% 2020-09-22
Majs
USd/BU
370.2500 0.50 0.14% 1.16% 11.61% -0.80% 2020-09-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjäderfän
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Nötkreatur
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Bo - Nötkreatur
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Luta - Hogs
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
3.0450 0.01 0.31% -0.03% 4.19% 17.36% 2020-09-22
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stål
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Aluminium
USD/T
1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Tro
USD/T
18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Zink
USD/T
2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Järnmalm
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kol
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
2,273.48 0.15 -0.01% -5.67% 5.23% 37.49% 2020-09-22
Kobolt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Sodaaska
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Järnmalm 62% Fe
USD/T
126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme - Index
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb Index
Index Points
157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21