Ok
width
height
Beef
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9672 0.17 0.29% 4.52% 3.71% 14.17% 2019-12-10
Brent 64.1651 0.29 0.46% 4.97% 3.19% 6.59% 2019-12-10
Naturgas 2.2477 0.02 0.68% -8.11% -14.76% -49.00% 2019-12-10
Bensin 1.6546 0.00 0.10% 5.39% 2.78% 14.92% 2019-12-10
Eldningsolja 1.9475 0.01 0.30% 3.19% 1.74% 5.44% 2019-12-10
Etanol 1.3410 0.02 -1.26% 0.38% -7.20% 8.67% 2019-12-10
Nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
propan 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uran 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,465.02 3.33 0.23% -0.83% 0.64% 17.88% 2019-12-10
Silver 16.6439 0.02 0.11% -3.05% -1.25% 14.55% 2019-12-10
Platina 906.48 11.70 1.31% -0.35% 3.53% 15.96% 2019-12-10

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 899.1556 1.98 0.22% 3.25% -0.65% -1.73% 2019-12-10
Vete 532.3807 0.69 0.13% 0.36% 5.27% 4.44% 2019-12-10
Bomull 65.04 0.34 -0.52% 3.07% 1.17% -18.72% 2019-12-10
Ris 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Palmolja 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Ost 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Mjölk 19.50 0.01 -0.05% -4.46% -3.27% 42.23% 2019-12-10
Gummi 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Kaffe 128.05 0.75 0.59% 4.23% 20.80% 31.13% 2019-12-10
Apelsinjuice 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Virke 399.40 6.70 -1.65% -2.35% 5.94% 26.23% 2019-12-09
Ylle 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakao 2,667.00 21.00 0.79% 1.37% 5.29% 29.09% 2019-12-10
Raps 460.10 1.00 0.22% 1.59% 0.88% -5.23% 2019-12-10
Socker 13.36 0.02 -0.15% 3.89% 6.28% 4.13% 2019-12-10
Oat 297.0488 0.16 0.05% -3.27% -4.87% 4.05% 2019-12-10
Majs 365.7678 1.13 0.31% -1.63% -2.00% -2.46% 2019-12-10

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 119.8752 0.29 -0.24% -0.67% 0.00% 1.27% 2019-12-10
Luta - Hogs 59.9538 0.26 -0.43% -0.48% -5.29% 10.11% 2019-12-10
Biff 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Fjäderfän 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-09
Feeder Nötkreatur 141.3583 0.19 -0.14% -0.47% -4.21% -4.03% 2019-12-10

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7582 0.02 0.65% 5.54% 3.69% -0.28% 2019-12-10
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Stål 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Kobolt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Kol 68.00 0.32 -0.47% -3.95% -1.49% -33.10% 2019-12-10
Palladium 1,892.50 10.77 0.57% 1.96% 12.12% 52.19% 2019-12-10
Bly 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Aluminium 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Tro 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Zink 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nickel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-09
Järnmalm 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Järnmalm 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Rodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
Litium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Sodaaska 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Crb Index 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme - Index 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.