Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Biff,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	39.4500	0.14	0.36%	3.06%	-7.44%	-32.73%	2020-09-22
Brent USD/Bbl	41.5500	0.11	0.27%	2.52%	-7.93%	-35.85%	2020-09-22
Naturgas USD/MMBtu	1.8560	0.02	-0.85%	-21.42%	-26.14%	-26.55%	2020-09-22
Bensin USD/Gal	1.1787	0.01	-0.62%	3.57%	-13.78%	-30.00%	2020-09-22
Eldningsolja USD/Gal	1.1073	0.01	-0.63%	0.98%	-11.25%	-44.55%	2020-09-22
Etanol USD/Gal	1.2000	0.10	9.09%	-8.40%	-6.25%	-12.73%	2020-09-22
Nafta USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
propan USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,908.15	4.42	-0.23%	-2.42%	-1.26%	25.38%	2020-09-22
Silver USD/t.oz	24.570	0.16	-0.65%	-9.79%	-7.42%	31.88%	2020-09-22
Platina USD/t.oz	881.61	0.31	0.03%	-9.87%	-3.73%	-7.88%	2020-09-22

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	1,024.0000	2.25	0.22%	3.28%	13.81%	14.73%	2020-09-22
Vete USd/Bu	556.0000	2.00	0.36%	3.35%	6.77%	15.11%	2020-09-22
Ost USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Palmolja MYR/T	2,692.00	51.00	-1.86%	2.71%	7.38%	12.45%	2020-09-21
Mjölk USD/CWT	16.26	0.03	-0.18%	-0.91%	-17.08%	-10.95%	2020-09-21
Ylle AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Oat USd/Bu	280.2500	1.50	-0.53%	4.09%	2.37%	0.18%	2020-09-22
Gummi JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Socker USd/Lbs	12.55	0.22	-1.72%	6.72%	-1.26%	11.85%	2020-09-21
Kakao USD/T	2,629.00	12.00	-0.45%	0.04%	4.78%	7.13%	2020-09-21
Kaffe USd/Lbs	112.00	0.15	0.13%	-8.12%	-6.86%	13.13%	2020-09-21
Apelsinjuice USd/Lbs	115.70	2.60	-2.20%	-0.22%	-1.41%	15.58%	2020-09-21
Virke USD/1000 board feet	549.60	6.90	-1.24%	-44.17%	-32.17%	41.94%	2020-09-21
Ris USD/cwt	12.2200	0.00	0.00%	0.04%	-0.33%	1.33%	2020-09-22
Raps CAD/T	526.00	0.40	-0.08%	0.98%	7.50%	17.33%	2020-09-22
Bomull USd/Lbs	64.01	0.18	0.28%	-2.11%	-1.76%	6.99%	2020-09-22
Majs USd/BU	370.2500	0.50	0.14%	1.16%	11.61%	-0.80%	2020-09-22

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Fjäderfän BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Nötkreatur USd/Lbs	141.1000	0.40	0.28%	-0.28%	-0.63%	-0.35%	2020-09-21
Bo - Nötkreatur USd/Lbs	106.6000	0.73	-0.68%	-0.26%	0.97%	4.66%	2020-09-21
Luta - Hogs USd/Lbs	65.8250	0.48	-0.72%	1.86%	20.56%	8.00%	2020-09-21

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	3.0450	0.01	0.31%	-0.03%	4.19%	17.36%	2020-09-22
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Bitumen CNY/T	2,396.00	22.00	-0.91%	-4.54%	-6.11%	-28.00%	2020-09-21
Stål CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Aluminium USD/T	1,781.25	14.25	-0.79%	0.18%	2.26%	-0.21%	2020-09-21
Tro USD/T	18,045.00	80.00	-0.44%	-0.50%	3.90%	9.17%	2020-09-21
Zink USD/T	2,472.50	74.75	-2.93%	-0.35%	0.92%	6.05%	2020-09-21
Järnmalm USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Kol USD/T	59.75	0.02	-0.03%	7.56%	18.43%	-13.53%	2020-09-22
Palladium USD/t.oz	2,273.48	0.15	-0.01%	-5.67%	5.23%	37.49%	2020-09-22
Kobolt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nickel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybden USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Rodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18
Sodaaska CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Järnmalm 62% Fe USD/T	126.0100	1.08	-0.85%	-2.21%	2.81%	34.78%	2020-09-21

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Lme - Index Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18
Crb Index Index Points	157.03	3.95	-2.45%	0.91%	-2.26%	-16.58%	2020-09-21

	Faktisk	Chg	%Chg
EURUSD	1.17615	0.0005	-0.04%
GBPUSD	1.28094	0.0012	-0.09%
AUDUSD	0.72110	0.0018	-0.25%
NZDUSD	0.66710	0.0003	0.04%
USDJPY	104.52	0.1750	-0.17%
USDCNY	6.79281	0.0017	0.03%
USDCHF	0.91516	0.0002	0.02%
USDCAD	1.33136	0.0012	0.09%
USDMXN	21.3904	0.0491	0.23%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.570	0.0860	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,096	52	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,978	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,770	53	-0.90%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Faktisk	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]

Biff - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.