Ok
width
height
 Preview
Beef

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 61.4900 0.21 0.34% -3.21% 8.16% 26.73% 2021-03-04
Brent
USD/Bbl
 64.3300 0.26 0.41% -2.69% 8.41% 24.19% 2021-03-04
Naturgas
USD/MMBtu
2.7980 0.02 -0.64% 0.76% -2.27% 10.20% 2021-03-04
Bensin
USD/Gal
 1.9450 0.01 -0.35% -1.59% 17.93% 37.93% 2021-03-04
Eldningsolja
USD/Gal
 1.8380 0.00 0.13% -3.16% 7.25% 23.85% 2021-03-04
Etanol
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Nafta
USD/T
 570.61 9.65 1.72% 2.97% 7.30% 31.87% 2021-03-03
propan
USD/Gal
 0.97 0.00 -0.19% 5.89% 16.39% 49.91% 2021-03-03
Uran
USD/Lbs
 27.6000 0.25 -0.90% -3.50% -7.85% -10.10% 2021-03-03

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,709.34 1.61 -0.09% -3.42% -5.65% -9.87% 2021-03-04
Silver
USD/t.oz
 26.042 0.04 -0.15% -4.96% -2.93% -1.20% 2021-03-04
Platina
USD/t.oz
 1,157.85 9.15 -0.78% -4.80% 3.05% 8.62% 2021-03-04

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,414.7500 5.50 0.39% 0.57% 3.13% 7.46% 2021-03-04
Vete
USd/Bu
 654.5000 2.50 0.38% -2.57% 2.07% 2.19% 2021-03-04
Palmolja
MYR/T
 3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
Ost
USD/Lbs
 1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Mjölk
USD/CWT
 16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Gummi
JPY/Kg
 265.30 2.50 -0.93% -6.19% 8.29% -1.30% 2021-03-04
Apelsinjuice
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kaffe
USd/Lbs
 131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Virke
USD/1000 board feet
 980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Oat
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Ylle
AUD/100Kg
 1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Bomull
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Ris
USD/cwt
 13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Raps
CAD/T
 828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
Socker
USd/Lbs
 16.14 0.29 -1.77% -11.12% 0.56% 4.20% 2021-03-03
Te
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-03
Majs
USd/BU
 551.5000 1.25 0.23% -0.59% 0.55% 13.95% 2021-03-04

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Feeder Nötkreatur
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Bo - Nötkreatur
USd/Lbs
 119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Luta - Hogs
USd/Lbs
 87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Fjäderfän
BRL/Kgs
 6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.1195 0.02 -0.52% -2.58% 13.03% 17.10% 2021-03-04
Litium
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-04
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stål
CNY/T
 4,849.00 224.00 4.84% 7.78% 18.07% 14.91% 2021-03-03
Kol
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
 2,360.34 6.84 0.29% -1.68% 1.00% -3.57% 2021-03-04
Kobolt
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-03
Bly
USD/T
 2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Aluminium
USD/T
 2,200.50 1.25 -0.06% 1.73% 10.72% 11.09% 2021-03-04
Tro
USD/T
 23,760.00 5.00 0.02% -10.58% 2.70% 16.96% 2021-03-04
Zink
USD/T
 2,787.00 3.75 0.13% -2.87% 5.67% 1.31% 2021-03-04
Nickel
USD/T
 17,369.00 1,258.75 -6.76% -11.66% -1.32% 4.93% 2021-03-03
Molybden
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Järnmalm
USD/T
 175.00 2.00 1.16% 0.57% 17.85% 10.41% 2021-03-03
Sodaaska
CNY/T
 1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
neodym
CNY/T
 885,000.00 35,000.00 4.12% 16.07% 24.65% 42.17% 2021-03-03
Järnmalm 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rodium
USD/t oz.
 28,350.00 450.00 1.61% 18.62% 38.29% 66.76% 2021-03-03
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-03

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 201.87 0.02 -0.01% -1.32% 6.10% 13.22% 2021-03-03
Lme - Index
Index Points
 3,866.70 51.00 -1.30% -1.84% 11.76% 13.24% 2021-03-03
S&P GSCI
Index Points
 2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03