Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Biff - Terminskontrakt - Priser
Sammanfattning
Prognos
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=beef&v=201912100830v20191105&lang=all&h=300&w=600&ref=/commodity/beef' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/beef'>tradingeconomics.com</a>
width
height
Preview
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Råolja
58.9672
0.17
0.29%
4.52%
3.71%
14.17%
2019-12-10
Brent
64.1651
0.29
0.46%
4.97%
3.19%
6.59%
2019-12-10
Naturgas
2.2477
0.02
0.68%
-8.11%
-14.76%
-49.00%
2019-12-10
Bensin
1.6546
0.00
0.10%
5.39%
2.78%
14.92%
2019-12-10
Eldningsolja
1.9475
0.01
0.30%
3.19%
1.74%
5.44%
2019-12-10
Etanol
1.3410
0.02
-1.26%
0.38%
-7.20%
8.67%
2019-12-10
Nafta
546.89
3.18
0.58%
3.19%
6.97%
16.85%
2019-12-09
propan
0.52
0.00
-0.44%
-2.51%
0.90%
-26.93%
2019-12-09
Uran
25.8500
0.05
-0.19%
-0.39%
4.87%
-10.40%
2019-12-09
Metaller
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Guld
1,465.02
3.33
0.23%
-0.83%
0.64%
17.88%
2019-12-10
Silver
16.6439
0.02
0.11%
-3.05%
-1.25%
14.55%
2019-12-10
Platina
906.48
11.70
1.31%
-0.35%
3.53%
15.96%
2019-12-10
Jordbruks
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Sojabönor
899.1556
1.98
0.22%
3.25%
-0.65%
-1.73%
2019-12-10
Vete
532.3807
0.69
0.13%
0.36%
5.27%
4.44%
2019-12-10
Bomull
65.04
0.34
-0.52%
3.07%
1.17%
-18.72%
2019-12-10
Ris
12.4650
0.02
0.12%
1.05%
5.81%
17.10%
2019-12-10
Palmolja
2,642.00
24.00
-0.90%
3.12%
2.40%
46.37%
2019-12-10
Ost
2.0610
0.01
0.29%
-4.89%
-4.05%
50.99%
2019-12-09
Mjölk
19.50
0.01
-0.05%
-4.46%
-3.27%
42.23%
2019-12-10
Gummi
176.70
0.10
0.06%
4.56%
8.40%
23.05%
2019-12-10
Kaffe
128.05
0.75
0.59%
4.23%
20.80%
31.13%
2019-12-10
Apelsinjuice
97.15
2.00
2.10%
0.73%
-0.97%
-30.31%
2019-12-09
Virke
399.40
6.70
-1.65%
-2.35%
5.94%
26.23%
2019-12-09
Ylle
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-09
Te
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-09
Kakao
2,667.00
21.00
0.79%
1.37%
5.29%
29.09%
2019-12-10
Raps
460.10
1.00
0.22%
1.59%
0.88%
-5.23%
2019-12-10
Socker
13.36
0.02
-0.15%
3.89%
6.28%
4.13%
2019-12-10
Oat
297.0488
0.16
0.05%
-3.27%
-4.87%
4.05%
2019-12-10
Majs
365.7678
1.13
0.31%
-1.63%
-2.00%
-2.46%
2019-12-10
Boskap
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Bo - Nötkreatur
119.8752
0.29
-0.24%
-0.67%
0.00%
1.27%
2019-12-10
Luta - Hogs
59.9538
0.26
-0.43%
-0.48%
-5.29%
10.11%
2019-12-10
Biff
15.24
0.34
-2.18%
-5.40%
21.92%
44.46%
2019-12-09
Fjäderfän
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-09
Feeder Nötkreatur
141.3583
0.19
-0.14%
-0.47%
-4.21%
-4.03%
2019-12-10
Industriell
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Koppar
2.7582
0.02
0.65%
5.54%
3.69%
-0.28%
2019-12-10
Bitumen
3,110.00
56.00
-1.77%
1.11%
8.21%
18.07%
2019-12-10
Stål
3,683.00
317.00
-7.93%
-0.89%
5.80%
0.35%
2019-12-10
Kobolt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-09
Kol
68.00
0.32
-0.47%
-3.95%
-1.49%
-33.10%
2019-12-10
Palladium
1,892.50
10.77
0.57%
1.96%
12.12%
52.19%
2019-12-10
Bly
1,876.50
1.75
0.09%
-0.69%
-10.28%
-4.52%
2019-12-09
Aluminium
1,757.00
8.00
-0.45%
-1.84%
-1.24%
-9.39%
2019-12-09
Tro
17,125.00
50.00
0.29%
3.85%
3.32%
-10.46%
2019-12-09
Zink
2,239.00
1.00
0.04%
-0.18%
-10.31%
-13.55%
2019-12-09
Nickel
13,278.00
145.00
-1.08%
-2.74%
-14.70%
24.13%
2019-12-09
Molybden
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-09
Järnmalm
91.00
3.50
4.00%
5.20%
17.42%
36.84%
2019-12-09
neodym
364,500.00
0.00
0.00%
1.25%
0.28%
-9.44%
2019-12-09
Järnmalm 62% Fe
92.0400
3.48
3.93%
8.69%
11.50%
38.39%
2019-12-09
Rodium
6,030.00
105.00
1.77%
2.20%
9.64%
132.82%
2019-12-09
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-09
Litium
101.99
0.35
0.34%
0.53%
-2.12%
-11.02%
2019-12-09
Sodaaska
1,560.00
0.00
0.00%
-1.06%
-9.83%
-22.55%
2019-12-10
INDEX
Pris
Dag
Veckovis
Månadsvis
Årlig
Datum
Baltisk - Torr
1,551.00
7.00
-0.45%
-1.08%
15.32%
13.71%
2019-12-09
Crb Index
191.57
0.01
0.00%
2.32%
1.10%
1.82%
2019-12-09
Lme - Index
2,782.90
15.70
0.57%
1.01%
-1.43%
-3.80%
2019-12-09
S & P GSCI
2,499.81
5.03
-0.20%
2.77%
1.20%
3.80%
2019-12-09
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Biff - Terminskontrakt - Priser.
FX
Aktier
Commodity
Obligationer
Faktisk
Chg
%Chg
EURUSD
1.10765
0.0014
0.12%
GBPUSD
1.31727
0.0030
0.23%
AUDUSD
0.68143
0.0010
-0.14%
NZDUSD
0.65470
0.0003
0.05%
USDJPY
108.68
0.0650
0.06%
USDCNY
7.02713
0.0082
-0.12%
USDCHF
0.98671
0.0012
-0.12%
USDCAD
1.32314
0.0008
-0.06%
USDMXN
19.2176
0.0175
-0.09%
USDINR
70.8335
0.1265
-0.18%
USDBRL
4.1380
0.0042
-0.10%
USDRUB
63.4846
0.1001
-0.16%
DXY
97.561
0.0834
-0.09%
BTCUSD
7,333.88
7
-0.09%
[+]
Faktisk
Chg
%Chg
Dow Jones
27,940
23
0.08%
S&P 500
3,141
4
0.11%
NASDAQ 100
8,377
12
0.14%
NIKKEI 225
23,410
21
-0.09%
FTSE 100
7,214
14
-0.20%
DAX
13,019
81
-0.62%
CAC 40
5,831
5
-0.08%
FTSE MIB
22,961
5
0.02%
IBEX 35
9,305
45
-0.48%
ASX 200
6,707
23
-0.34%
SHANGHAI
2,918
3
0.11%
SENSEX
40,271
217
-0.54%
MOEX
2,938
7
-0.25%
TSX
16,951
46
-0.27%
[+]
10Y
Faktisk
Chg
%Chg
US
1.81
0.012
-0.01%
UK
0.78
0.011
0.01%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.014
-0.02%
Canada
1.59
0.004
0.00%
Mexico
6.89
0.094
-0.09%
Brazil
6.78
0.005
0.01%
South Korea
1.67
0.009
-0.02%
Switzerland
-0.62
0.016
0.02%
Netherlands
-0.17
0.018
-0.02%
Norway
1.46
0.002
0.01%
Indonesia
7.11
0.002
0.00%
France
0.01
0.019
0.00%
Belgium
-0.01
0.017
-0.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
58.9672
0.17
0.29%
Brent
64.1651
0.29
0.46%
Natural gas
2.2477
0.02
0.68%
Gasoline
1.6546
0.00
0.10%
Heating oil
1.9475
0.01
0.30%
Gold
1,465.02
3.33
0.23%
Silver
16.6439
0.02
0.11%
Copper
2.7582
0.02
0.65%
Soybeans
899.1556
1.98
0.22%
Live Cattle
119.8752
0.29
-0.24%
Wheat
532.3807
0.69
0.13%
Cotton
65.04
0.34
-0.52%
Rice
12.4650
0.02
0.12%
Nickel
13,278.00
145.00
-1.08%
[+]