Ok
width
height
Lithium

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Litium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
63.1800 0.04 -0.06% 4.38% 20.09% 30.21% 2021-02-25
Brent
USD/Bbl
66.7200 0.32 -0.48% 4.36% 19.33% 28.80% 2021-02-25
Naturgas
USD/MMBtu
2.7800 0.02 -0.54% -9.80% 5.46% 9.49% 2021-02-25
Bensin
USD/Gal
1.8825 0.01 -0.69% 4.92% 19.09% 33.50% 2021-02-25
Eldningsolja
USD/Gal
1.8964 0.01 -0.62% 3.27% 18.64% 27.79% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
propan
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uran
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,773.44 30.92 -1.71% -0.12% -4.15% -6.49% 2021-02-25
Silver
USD/t.oz
27.486 0.49 -1.77% 1.74% 8.03% 4.28% 2021-02-25
Platina
USD/t.oz
1,226.53 41.97 -3.31% -3.76% 11.69% 15.06% 2021-02-25

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,407.7500 14.50 -1.02% 2.46% 2.77% 6.93% 2021-02-25
Vete
USd/Bu
666.2500 14.00 -2.06% 0.57% 0.15% 4.02% 2021-02-25
Palmolja
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Ost
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Mjölk
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gummi
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Apelsinjuice
USd/Lbs
107.60 4.30 -3.84% -1.60% -7.40% -12.70% 2021-02-25
Kaffe
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Virke
USD/1000 board feet
999.00 11.80 -1.17% -0.55% 16.83% 14.42% 2021-02-25
Oat
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Ylle
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Bomull
USd/Lbs
89.44 2.89 -3.13% 0.80% 9.46% 14.49% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Ris
USD/cwt
12.8150 0.06 -0.43% 0.67% -3.68% 4.70% 2021-02-25
Raps
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Socker
USd/Lbs
17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
Te
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Majs
USd/BU
552.7500 6.50 -1.16% 0.45% 3.85% 14.20% 2021-02-25

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Fjäderfän
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Nötkreatur
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Bo - Nötkreatur
USd/Lbs
116.8500 0.28 0.24% 1.50% -0.13% 1.59% 2021-02-25
Luta - Hogs
USd/Lbs
90.1250 0.70 0.78% 6.12% 27.93% 28.25% 2021-02-25

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2530 0.03 -0.70% 8.54% 17.31% 20.89% 2021-02-25
Litium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Stål
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Kol
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
2,411.20 24.98 -1.03% 2.54% 3.72% -1.49% 2021-02-25
Kobolt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Bly
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Tro
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zink
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nickel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Järnmalm
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Sodaaska
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodym
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Järnmalm 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme - Index
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24