Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Socker - Terminskontrakt - Priser.

Ok
width
height
Sugar

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 20.3500 1.47 -6.74% -12.89% -56.49% -66.96% 2020-03-30
Brent 22.8200 2.12 -8.50% -16.90% -56.16% -66.93% 2020-03-30
Naturgas 1.8530 0.09 4.86% 4.04% -0.70% -31.57% 2020-03-30
Bensin 0.6221 0.05 -7.76% 9.81% -59.59% -67.24% 2020-03-30
Eldningsolja 1.0501 0.03 -2.80% -2.32% -32.54% -47.18% 2020-03-30
Etanol 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uran 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,626.75 3.45 0.21% 4.73% 2.18% 26.36% 2020-03-30
Silver 14.0600 0.34 -2.37% 3.03% -16.41% -6.92% 2020-03-30
Platina 725.90 15.49 -2.09% 12.98% -15.63% -14.35% 2020-03-30

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 892.5000 5.75 0.65% 0.99% 0.23% -0.34% 2020-03-30
Vete 563.0000 5.00 0.90% 1.44% 7.48% 21.66% 2020-03-30
Ost 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Palmolja 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Mjölk 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Apelsinjuice 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Ylle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Te 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Virke 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Ris 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
Raps 466.50 3.60 0.78% -0.21% 1.57% 2.17% 2020-03-30
Gummi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Oat 264.2500 2.25 0.86% 0.28% 3.50% -5.12% 2020-03-30
Bomull 50.01 1.32 -2.57% -4.10% -21.22% -35.35% 2020-03-30
Kakao 2,280.00 23.00 1.02% 1.02% -17.03% -2.02% 2020-03-30
Kaffe 118.95 3.10 2.68% -1.90% 3.75% 29.15% 2020-03-30
Socker 11.12 0.02 0.18% 0.72% -19.48% -12.23% 2020-03-30
Majs 351.2500 0.25 -0.07% 0.72% -6.51% -2.90% 2020-03-30

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Fjäderfän 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Bo - Nötkreatur 86.5000 3.33 -3.70% -4.10% -23.07% -31.44% 2020-03-30
Luta - Hogs 64.2500 0.08 -0.12% -5.55% -17.05% -16.99% 2020-03-30
Feeder Nötkreatur 119.3500 1.55 -1.28% -0.29% -8.67% -17.94% 2020-03-30

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Stål 3,410.00 25.00 -0.73% -0.81% 0.29% -10.26% 2020-03-30
Kol 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Palladium 2,226.54 43.19 -1.90% 29.51% -11.74% 56.80% 2020-03-30
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Bly 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Tro 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Järnmalm 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Järnmalm 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Sodaaska 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Rodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Crb Index 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Lme - Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27