Socker - Terminskontrakt - Priser


Sugar
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 66.5302 0.75 1.14% -1.00% -2.00% 40.45% 2018-08-20
Brent 72.0894 0.39 0.54% -0.72% -1.33% 39.55% 2018-08-20
Naturgas 2.9519 0.01 0.20% 0.75% 8.49% -0.34% 2018-08-20
Bensin 2.0097 0.03 1.62% -0.25% -3.90% 26.87% 2018-08-20
Eldningsolja 2.1119 0.01 0.71% -1.17% -0.29% 34.41% 2018-08-20
Etanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% 2018-08-20
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,191.43 6.15 0.52% -0.15% -2.67% -7.70% 2018-08-20
Silver 14.7824 0.00 -0.01% -1.13% -3.81% -12.91% 2018-08-20
Platina 791.99 10.24 1.31% -0.75% -4.69% -18.98% 2018-08-20
Palladium 910.90 0.40 0.04% 2.29% -0.34% -2.99% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 880.3875 1.11 -0.13% 3.15% 3.85% -5.59% 2018-08-20
Vete 541.4310 19.07 -3.40% 1.49% 5.39% 32.22% 2018-08-20
Bomull 83.10 1.35 1.65% -0.05% -5.00% 20.94% 2018-08-20
Ris 10.2588 0.09 -0.88% -0.45% -14.44% -17.77% 2018-08-20
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
Gummi 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Kaffe 97.00 4.20 -4.15% -8.71% -13.12% -23.26% 2018-08-20
Ylle 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Kakao 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% 2018-08-20
Virke 474.40 1.90 0.40% 10.35% -0.61% 29.87% 2018-08-20
Socker 10.09 0.09 -0.88% -2.04% -8.94% -25.37% 2018-08-20
Apelsinjuice 156.10 0.75 0.48% -1.51% -7.00% 15.29% 2018-08-20
Raps 511.00 0.10 0.02% 1.19% 4.99% 1.19% 2018-08-20
Oat 260.5893 1.50 0.58% 1.00% 12.57% 6.47% 2018-08-20
Majs 363.7088 1.00 -0.27% 2.02% 1.81% 4.21% 2018-08-20

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.3541 0.28 -0.25% 2.01% 0.58% 3.16% 2018-08-20
Luta - Hogs 56.4807 2.00 -3.41% 1.72% -14.97% -12.67% 2018-08-20
Biff 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Feeder Nötkreatur 149.5245 1.08 -0.71% 0.59% -2.43% 6.96% 2018-08-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6668 0.04 1.41% -2.03% -2.57% -10.54% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Stål 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Kol 106.50 1.35 -1.25% -0.19% -9.34% 14.70% 2018-08-20
Kobolt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Bly 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminium 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Tro 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zink 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Järnmalm 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Baltisk - Torr 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Crb Index 194.34 0.42 0.22% -0.58% -1.60% 8.81% 2018-08-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Socker - Terminskontrakt - Priser.