Ok
width
height
 Preview
Coffee

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 53.3100 0.33 0.62% 0.76% 11.67% 9.87% 2021-01-20
Brent
USD/Bbl
 56.2200 0.32 0.57% 0.29% 10.43% 8.53% 2021-01-20
Naturgas
USD/MMBtu
2.5550 0.01 0.35% -6.31% -5.55% 0.63% 2021-01-20
Bensin
USD/Gal
 1.5445 0.01 0.42% -0.28% 13.53% 9.53% 2021-01-20
Eldningsolja
USD/Gal
 1.6040 0.01 0.33% 0.32% 8.57% 8.09% 2021-01-20
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
propan
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uran
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,849.97 10.63 0.58% 0.36% -1.40% -2.45% 2021-01-20
Silver
USD/t.oz
 25.445 0.26 1.01% 1.21% -2.75% -3.47% 2021-01-20
Platina
USD/t.oz
 1,095.26 12.18 1.12% 0.12% 8.52% 2.75% 2021-01-20

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,365.0000 22.75 -1.64% -3.65% 10.37% 3.68% 2021-01-20
Vete
USd/Bu
 667.7500 4.50 -0.67% 1.10% 9.24% 4.25% 2021-01-20
Palmolja
MYR/T
 3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Ost
USD/Lbs
 1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Mjölk
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
 336.60 12.90 3.99% 14.88% 15.27% 25.22% 2021-01-20
Apelsinjuice
USd/Lbs
 118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Kaffe
USd/Lbs
 127.15 1.00 -0.78% 4.74% 2.29% -0.86% 2021-01-19
Virke
USD/1000 board feet
 668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Oat
USd/Bu
 361.0000 1.50 -0.41% -0.21% 6.88% 0.07% 2021-01-20
Ylle
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Bomull
USd/Lbs
 80.84 0.31 -0.38% -0.10% 8.13% 3.48% 2021-01-20
Kakao
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
Ris
USD/cwt
 13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Raps
CAD/T
 651.80 12.40 -1.87% -4.82% 2.76% 3.54% 2021-01-20
Socker
USd/Lbs
 16.10 0.35 -2.13% 4.14% 10.81% 3.94% 2021-01-19
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Majs
USd/BU
 523.0000 3.00 -0.57% -0.29% 18.86% 8.06% 2021-01-20

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.12 0.00 0.00% 1.11% 12.21% 5.40% 2021-01-19
Feeder Nötkreatur
USd/Lbs
 134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Bo - Nötkreatur
USd/Lbs
 113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Luta - Hogs
USd/Lbs
 66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Fjäderfän
BRL/Kgs
 6.20 0.00 0.00% 4.91% 6.53% 3.16% 2021-01-19

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.6330 0.01 0.17% 0.67% 1.58% 3.27% 2021-01-20
Litium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Stål
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kol
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
 2,365.23 13.07 0.56% -0.82% 2.47% -3.37% 2021-01-20
Kobolt
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Bly
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
 1,971.50 1.00 -0.05% -2.65% -2.11% -0.47% 2021-01-20
Tro
USD/T
 21,150.00 0.00 0.00% 1.03% 6.00% 4.11% 2021-01-20
Zink
USD/T
 2,679.00 11.50 -0.43% -3.81% -5.87% -2.62% 2021-01-20
Nickel
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybden
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Järnmalm
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Sodaaska
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
neodym
CNY/T
 675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Järnmalm 62% Fe
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rodium
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme - Index
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19