Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kaffe - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202101200430v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
53.3100
0.33
0.62%
0.76%
11.67%
9.87%
2021-01-20
Brent
USD/Bbl
56.2200
0.32
0.57%
0.29%
10.43%
8.53%
2021-01-20
Naturgas
USD/MMBtu
2.5550
0.01
0.35%
-6.31%
-5.55%
0.63%
2021-01-20
Bensin
USD/Gal
1.5445
0.01
0.42%
-0.28%
13.53%
9.53%
2021-01-20
Eldningsolja
USD/Gal
1.6040
0.01
0.33%
0.32%
8.57%
8.09%
2021-01-20
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Nafta
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
propan
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,849.97
10.63
0.58%
0.36%
-1.40%
-2.45%
2021-01-20
Silver
USD/t.oz
25.445
0.26
1.01%
1.21%
-2.75%
-3.47%
2021-01-20
Platina
USD/t.oz
1,095.26
12.18
1.12%
0.12%
8.52%
2.75%
2021-01-20
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,365.0000
22.75
-1.64%
-3.65%
10.37%
3.68%
2021-01-20
Vete
USd/Bu
667.7500
4.50
-0.67%
1.10%
9.24%
4.25%
2021-01-20
Palmolja
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Ost
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
Mjölk
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Gummi
JPY/Kg
336.60
12.90
3.99%
14.88%
15.27%
25.22%
2021-01-20
Apelsinjuice
USd/Lbs
118.70
3.15
-2.59%
-1.94%
0.68%
-3.69%
2021-01-19
Kaffe
USd/Lbs
127.15
1.00
-0.78%
4.74%
2.29%
-0.86%
2021-01-19
Virke
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Oat
USd/Bu
361.0000
1.50
-0.41%
-0.21%
6.88%
0.07%
2021-01-20
Ylle
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Bomull
USd/Lbs
80.84
0.31
-0.38%
-0.10%
8.13%
3.48%
2021-01-20
Kakao
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
Ris
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
Raps
CAD/T
651.80
12.40
-1.87%
-4.82%
2.76%
3.54%
2021-01-20
Socker
USd/Lbs
16.10
0.35
-2.13%
4.14%
10.81%
3.94%
2021-01-19
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Majs
USd/BU
523.0000
3.00
-0.57%
-0.29%
18.86%
8.06%
2021-01-20
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.12
0.00
0.00%
1.11%
12.21%
5.40%
2021-01-19
Feeder Nötkreatur
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
Bo - Nötkreatur
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
Luta - Hogs
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
Fjäderfän
BRL/Kgs
6.20
0.00
0.00%
4.91%
6.53%
3.16%
2021-01-19
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.6330
0.01
0.17%
0.67%
1.58%
3.27%
2021-01-20
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Bitumen
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Stål
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Kol
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Palladium
USD/t.oz
2,365.23
13.07
0.56%
-0.82%
2.47%
-3.37%
2021-01-20
Kobolt
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Bly
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Aluminium
USD/T
1,971.50
1.00
-0.05%
-2.65%
-2.11%
-0.47%
2021-01-20
Tro
USD/T
21,150.00
0.00
0.00%
1.03%
6.00%
4.11%
2021-01-20
Zink
USD/T
2,679.00
11.50
-0.43%
-3.81%
-5.87%
-2.62%
2021-01-20
Nickel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Järnmalm
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Sodaaska
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
neodym
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
Järnmalm 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rodium
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
Lme - Index
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S & P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21428
0.0006
0.05%
GBPUSD
1.36519
0.0008
0.06%
AUDUSD
0.77202
0.0011
0.14%
NZDUSD
0.71298
0.0003
0.04%
USDJPY
103.77
0.1180
-0.11%
USDCNY
6.46699
0.0110
-0.17%
USDCHF
0.88781
0.0004
-0.05%
USDCAD
1.27112
0.0013
-0.10%
USDMXN
19.6304
0.0147
-0.07%
USDINR
73.1020
0.0880
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7427
0.0873
0.12%
DXY
90.375
0.1228
-0.14%
BTCUSD
35,404.97
513
-1.43%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,906
75
0.24%
S&P 500
3,800.10
1
0.04%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,475
158
-0.55%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,566
0
0.00%
SENSEX
49,584
186
0.38%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktisk
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5445
0.01
0.42%
Heating oil
1.6040
0.01
0.33%
Gold
1,849.97
10.63
0.58%
Silver
25.445
0.26
1.01%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.7500
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktisk
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]