Kaffe - Terminskontrakt - Priser1972-2021 Data | 2022-2023 Prognos

Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kaffe,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Sojabönor	1,242.75	14.7500	1.20%	-2.45%	15.96%	2021-10-20
Vete	746.75	10.7500	1.46%	8.19%	18.58%	2021-10-20
Virke	688.80	-18.20	-2.57%	14.42%	31.95%	2021-10-20
Ost	1.78	0	0%	7.95%	-22.04%	2021-10-20
Palmolja	5,066.00	122.00	2.47%	20.85%	75.42%	2021-10-20
Mjölk	17.92	0.01	0.06%	7.89%	-16.50%	2021-10-20
Kakao	2,512.00	-47.00	-1.84%	-3.57%	3.50%	2021-10-20
Bomull	110.21	2.38	2.21%	20.87%	55.14%	2021-10-20
Gummi	216.70	-0.30	-0.14%	15.88%	-12.76%	2021-10-20
Apelsinjuice	121.50	-1.50	-1.22%	-14.38%	8.82%	2021-10-20
Kaffe	205.35	1.10	0.54%	12.00%	97.17%	2021-10-20
Oat	662.25	6.2500	0.95%	24.31%	117.85%	2021-10-20
Ylle	1,373.00	50.00	3.78%	1.55%	10.73%	2021-10-19
Ris	13.68	-0.0450	-0.33%	-1.26%	12.14%	2021-10-20
Raps	945.20	7.40	0.79%	9.83%	72.26%	2021-10-20
Socker	18.88	0.01	0.05%	-0.47%	30.21%	2021-10-20
Te	2.96	0	0%	8.42%	10.45%	2021-10-19
Majs	536.25	6.2500	1.18%	3.72%	29.61%	2021-10-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser. 1972-2021 Data | 2022-2023 Prognos.

	Faktisk	Chg	%Chg
EURUSD	1.16497	0.0018	0.16%
GBPUSD	1.38200	0.0028	0.20%
AUDUSD	0.75128	0.0039	0.52%
BTCUSD	66,628.03	2,386	3.71%
NZDUSD	0.72027	0.0049	0.68%
USDJPY	114.18	0.3530	-0.31%
USDCNY	6.39097	0.0163	0.26%
USDCHF	0.91929	0.0038	-0.41%
USDCAD	1.23207	0.0038	-0.31%
USDMXN	20.1737	0.0612	-0.30%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5485	0.0359	-0.64%
USDRUB	70.8499	0.0699	0.10%
DXY	93.605	0.1293	-0.14%

	Faktisk	Chg	%Chg
US30	35,644	187	0.53%
US500	4,537.60	18	0.40%
USNDX	15,408	2	-0.02%
JP225	29,256	40	0.14%
GB100	7,222	5	0.07%
DE40	15,520	4	0.03%
FR40	6,711	41	0.62%
IT40	26,651	318	1.21%
ES35	9,016	20	0.22%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,165	78	0.37%

	Faktisk	Chg	%Chg
Apple	149.28	0.53	0.36%
Tesla	865.51	1.43	0.17%
Microsoft	307.16	1.07	-0.35%
Amazon	3,430.60	12.44	-0.36%
Facebook	341.33	1.34	0.39%
Alibaba	178.04	1.04	0.59%
Visa	232.08	1.41	-0.60%
JPMorgan Chase	170.21	1.64	0.97%
Intel	55.36	0.15	0.27%
Johnson & Johnson	164.54	0.68	0.41%
Procter & Gamble	141.23	0.59	0.42%
Exxon Mobil	63.60	0.10	0.16%
3M	182.82	0.51	0.28%
Goldman Sachs	411.58	0.58	-0.14%

	Faktisk	Chg	%Chg
Råolja	83.5900	0.63	0.76%
Brent	85.3300	0.25	0.29%
Naturgas	5.1110	0.02	0.45%
Bensin	2.4831	0.01	0.31%
Eldningsolja	2.5685	0.01	0.30%
Guld	1,785.08	16.21	0.92%
Silver	24.342	0.69	2.93%
Koppar	4.7450	0.03	0.66%
Sojabönor	1,243.0000	15.00	1.22%
Vete	746.7500	11.00	1.49%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	688.80	18.20	-2.57%

	Faktisk	Chg	%Chg
Usa	1.6408	0.000	0.00%
Storbritannien	1.1510	0.017	-0.02%
Japan	0.0990	0.010	0.01%
Australien	1.7770	0.018	0.02%
Tyskland	-0.1230	0.009	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5300	0.040	0.04%
Indien	6.3730	0.014	-0.01%
Kanada	1.6410	0.011	0.01%
Italien	0.9163	0.032	-0.03%
Frankrike	0.2160	0.012	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0620	0.015	0.01%