Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser.

Ok
width
height
 Preview
Coffee

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 38.6800 0.13 0.34% -6.71% -4.73% -36.79% 2020-10-27
Brent
USD/Bbl
 40.5600 0.10 0.25% -6.02% -4.41% -38.91% 2020-10-27
Naturgas
USD/MMBtu
3.0400 0.07 2.32% 8.77% 8.57% 41.51% 2020-10-27
Bensin
USD/Gal
 1.1142 0.02 -2.17% -3.82% -10.94% -35.10% 2020-10-27
Eldningsolja
USD/Gal
 1.1265 0.02 -2.15% -2.18% -1.24% -44.40% 2020-10-27
Etanol
USD/Gal
 1.5670 0.00 0.00% 6.67% 17.82% 12.16% 2020-10-27
Nafta
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
propan
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uran
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,905.25 2.20 0.12% -0.06% 1.30% 24.67% 2020-10-27
Silver
USD/t.oz
 24.342 0.03 0.13% -1.23% 2.67% 35.09% 2020-10-27
Platina
USD/t.oz
 875.81 2.16 0.25% 0.55% -0.36% -9.05% 2020-10-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,088.7500 1.75 0.16% 2.21% 9.37% 13.76% 2020-10-27
Vete
USd/Bu
 621.2500 1.25 0.20% -1.70% 13.01% 10.67% 2020-10-27
Ost
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmolja
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Mjölk
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Ylle
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Socker
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Kakao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kaffe
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Apelsinjuice
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Raps
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Bomull
USd/Lbs
 72.11 0.82 1.15% 1.34% 11.97% 4.10% 2020-10-26
Virke
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Ris
USD/cwt
 12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
Gummi
JPY/Kg
 293.10 18.30 6.66% 21.57% 31.55% 66.35% 2020-10-27
Oat
USd/Bu
 304.7500 1.25 0.41% 3.04% 12.04% 2.27% 2020-10-27
Majs
USd/BU
 418.2500 1.50 0.36% 2.32% 14.28% 8.01% 2020-10-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Fjäderfän
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Nötkreatur
USd/Lbs
 133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Bo - Nötkreatur
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Luta - Hogs
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.0860 0.05 -1.64% 0.19% 3.54% 9.55% 2020-10-26
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Stål
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Aluminium
USD/T
 1,822.25 20.50 -1.11% -1.03% 3.97% 0.98% 2020-10-26
Tro
USD/T
 18,040.00 372.50 -2.02% -3.00% 3.96% 4.94% 2020-10-26
Zink
USD/T
 2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Järnmalm
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Palladium
USD/t.oz
 2,358.09 3.27 -0.14% -1.71% 4.57% 21.58% 2020-10-27
Kol
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobolt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Bly
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nickel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
neodym
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rodium
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Sodaaska
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Järnmalm 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb Index
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme - Index
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23