Coffee
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.5441 0.28 -0.48% 6.76% -2.37% -18.41% 2019-06-25
Brent 64.4986 0.42 -0.65% 3.80% -6.97% -15.48% 2019-06-25
Naturgas 2.2964 0.01 -0.48% -1.36% -10.83% -21.86% 2019-06-25
Bensin 1.8533 0.00 -0.23% 7.66% -5.55% -10.67% 2019-06-25
Eldningsolja 1.8944 0.01 -0.61% 3.64% -5.40% -11.02% 2019-06-25
Etanol 1.5750 0.00 0.00% -1.56% 12.74% 12.98% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,430.21 10.60 0.75% 6.25% 11.32% 13.63% 2019-06-25
Silver 15.4223 0.01 -0.06% 2.78% 5.70% -5.09% 2019-06-25
Platina 816.03 6.03 0.74% 2.07% 1.24% -5.72% 2019-06-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 917.0825 6.25 0.69% 0.39% 10.63% 5.75% 2019-06-25
Vete 541.0634 4.00 0.74% 1.80% 11.10% 15.24% 2019-06-25
Bomull 61.99 0.31 -0.50% -5.10% -10.77% -27.10% 2019-06-25
Ris 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Palmolja 2,362.00 10.00 -0.42% -0.17% -2.93% 4.65% 2019-06-25
Ost 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Mjölk 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Apelsinjuice 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Virke 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Ylle 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Kakao 2,476.00 36.00 -1.43% -2.10% 1.06% 1.85% 2019-06-25
Gummi 233.60 0.20 0.09% -2.46% 10.19% 41.23% 2019-06-25
Kaffe 102.80 0.80 0.78% 9.01% 7.03% -10.45% 2019-06-25
Oat 273.1978 2.70 1.00% -8.17% -11.03% 13.24% 2019-06-25
Raps 452.70 0.60 0.13% -1.69% 1.55% -13.19% 2019-06-25
Socker 12.36 0.09 0.73% -1.98% 5.19% 1.98% 2019-06-25
Majs 450.0490 4.00 0.90% 0.07% 11.25% 27.67% 2019-06-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Luta - Hogs 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Fjäderfän 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Biff 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Feeder Nötkreatur 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7213 0.02 0.72% 0.53% -0.02% -9.20% 2019-06-25
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stål 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Palladium 1,524.86 10.15 -0.66% 3.03% 14.09% 59.38% 2019-06-25
Kobolt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kol 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Bly 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Tro 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Järnmalm 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Järnmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Sodaaska 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Index 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme - Index 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser.