Ok
width
height
Coffee

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kaffe - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
62.9700 0.17 -0.27% 5.65% -2.82% 29.78% 2021-04-15
Brent
USD/Bbl
66.4700 0.11 -0.17% 5.17% -2.81% 28.32% 2021-04-15
Naturgas
USD/MMBtu
2.5880 0.03 -1.15% 2.62% 1.01% 1.93% 2021-04-15
Bensin
USD/Gal
2.0312 0.00 -0.21% 3.67% -3.33% 44.05% 2021-04-15
Eldningsolja
USD/Gal
1.8859 0.00 -0.22% 4.20% -2.42% 27.08% 2021-04-15
Etanol
USD/Gal
2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
Nafta
USD/T
554.45 14.07 2.60% 1.12% -6.71% 28.14% 2021-04-14
propan
USD/Gal
0.82 0.01 -0.65% -8.74% -13.83% 26.40% 2021-04-14
Uran
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,746.80 10.80 0.62% -0.52% 0.92% -7.89% 2021-04-15
Silver
USD/t.oz
25.526 0.12 0.46% 0.38% -1.67% -3.16% 2021-04-15
Platina
USD/t.oz
1,188.78 18.28 1.56% -3.33% -1.92% 11.52% 2021-04-15

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
Vete
USd/Bu
654.0000 6.00 0.93% 4.02% 1.08% 2.11% 2021-04-15
Palmolja
MYR/T
3,811.00 81.00 2.17% 0.53% -2.21% 5.86% 2021-04-15
Ost
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Mjölk
USD/CWT
17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
Gummi
JPY/Kg
223.90 1.40 -0.62% -6.12% -16.92% -16.70% 2021-04-15
Apelsinjuice
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Kaffe
USd/Lbs
131.55 0.55 -0.42% 2.89% 0.04% 2.57% 2021-04-15
Virke
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Oat
USd/Bu
383.2500 0.75 0.20% 1.73% 2.47% 6.24% 2021-04-15
Ylle
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Bomull
USd/Lbs
84.96 0.76 0.90% 4.36% -2.25% 8.76% 2021-04-15
Kakao
USD/T
2,437.00 16.00 0.66% 3.48% -2.99% -6.38% 2021-04-15
Ris
USD/cwt
13.1600 0.01 -0.04% -0.08% 1.70% 7.52% 2021-04-15
Raps
CAD/T
823.30 3.90 -0.47% 1.22% 3.52% 30.79% 2021-04-15
Socker
USd/Lbs
15.99 0.13 0.82% 5.34% -1.90% 3.23% 2021-04-15
Te
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Majs
USd/BU
598.7500 4.75 0.80% 3.28% 8.03% 23.71% 2021-04-15

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
Feeder Nötkreatur
USd/Lbs
141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
Bo - Nötkreatur
USd/Lbs
122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
Luta - Hogs
USd/Lbs
103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
Fjäderfän
BRL/Kgs
6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.1780 0.06 1.52% 1.91% 2.43% 18.73% 2021-04-15
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-15
Bitumen
CNY/T
2,954.00 172.00 6.18% 3.50% -3.78% 24.01% 2021-04-15
Stål
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Kol
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
2,726.45 49.70 1.86% 3.87% 9.14% 11.39% 2021-04-15
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Bly
USD/T
1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
Aluminium
USD/T
2,345.50 17.25 0.74% 4.48% 6.50% 18.41% 2021-04-15
Tro
USD/T
26,165.00 80.00 0.31% 1.51% 3.45% 28.80% 2021-04-15
Zink
USD/T
2,835.25 3.25 0.11% 0.22% -0.80% 3.06% 2021-04-15
Nickel
USD/T
16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
Molybden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Järnmalm
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-15
neodym
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Järnmalm 62% Fe
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
Rodium
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
Lme - Index
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14