Cobalt
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 62.6849 0.35 -0.56% 1.07% -5.45% -12.74% 2019-05-22
Brent 71.8748 0.39 -0.54% 0.15% -3.54% -9.93% 2019-05-22
Naturgas 2.6163 0.00 0.13% 0.59% 6.57% -10.22% 2019-05-22
Bensin 2.0111 0.01 -0.50% -0.08% -5.65% -11.02% 2019-05-22
Eldningsolja 2.0730 0.01 -0.51% -0.64% -2.13% -9.46% 2019-05-22
Etanol 1.3680 0.02 -1.72% 2.93% 2.78% -9.04% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,275.49 1.08 -0.08% -1.61% 0.26% -1.35% 2019-05-22
Silver 14.4712 0.00 0.01% -2.19% -2.32% -11.87% 2019-05-22
Platina 813.13 0.38 -0.05% -3.85% -8.07% -9.58% 2019-05-22
Palladium 1,319.61 0.11 0.01% -1.85% -5.10% 35.07% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 827.9901 7.50 0.91% -0.90% -3.95% -20.33% 2019-05-22
Vete 479.1611 1.00 0.21% 6.78% 9.21% -9.76% 2019-05-22
Bomull 67.22 0.10 -0.15% 1.31% -12.21% -22.70% 2019-05-22
Ris 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Palmolja 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
Ost 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Mjölk 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Apelsinjuice 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Kaffe 92.90 4.65 5.27% 3.74% 1.98% -23.13% 2019-05-21
Virke 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Socker 11.81 0.19 1.64% -1.09% -5.82% -2.80% 2019-05-21
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Gummi 206.20 0.80 0.39% 3.15% 9.86% 12.37% 2019-05-22
Raps 444.00 1.60 0.36% 0.57% 1.42% -17.04% 2019-05-22
Kakao 2,446.00 59.00 2.47% 5.89% 4.26% -5.52% 2019-05-21
Oat 311.4809 2.50 0.81% 8.25% 5.77% 23.60% 2019-05-22
Majs 395.9949 1.00 0.25% 7.17% 12.74% -3.06% 2019-05-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 110.8500 0.50 -0.45% 1.23% -13.74% 5.12% 2019-05-21
Luta - Hogs 90.1000 1.65 -1.80% 1.09% 1.21% 20.78% 2019-05-21
Fjäderfän 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Biff 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Feeder Nötkreatur 134.3750 0.23 0.17% -1.19% -10.89% -0.39% 2019-05-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7147 0.00 -0.13% -1.41% -6.34% -11.30% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobolt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Kol 82.25 0.90 1.11% -4.08% -5.60% -19.16% 2019-05-21
Bly 1,791.00 0.00 0.00% 1.27% -6.74% -27.46% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Tro 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nickel 11,974.00 0.00 0.00% 1.83% -4.88% -17.94% 2019-05-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Järnmalm 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Järnmalm 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Litium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Crb Index 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
Lme - Index 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kobolt - Terminskontrakt - Priser.