Wool
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.7321 0.10 -0.19% 5.07% -14.85% -18.86% 2019-06-19
Brent 62.1503 0.09 -0.14% 3.64% -13.64% -16.84% 2019-06-19
Naturgas 2.3352 0.00 0.13% -2.13% -12.64% -21.21% 2019-06-19
Bensin 1.7336 0.01 0.52% 2.82% -13.75% -14.33% 2019-06-19
Eldningsolja 1.8321 0.00 0.13% 2.93% -11.65% -13.05% 2019-06-19
Etanol 1.5835 0.01 -0.88% 4.73% 14.75% 12.87% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,341.68 1.88 -0.14% 0.64% 5.02% 5.84% 2019-06-19
Silver 14.9523 0.04 -0.23% 1.47% 3.37% -8.07% 2019-06-19
Platina 803.43 3.93 0.49% -0.63% -0.99% -7.33% 2019-06-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 910.3707 2.75 -0.30% 3.69% 9.45% 2.35% 2019-06-19
Vete 523.9825 6.50 -1.22% -0.43% 9.56% 7.32% 2019-06-19
Bomull 65.43 0.11 0.17% -1.71% -3.65% -21.37% 2019-06-19
Ris 11.4707 0.10 -0.86% -2.29% 2.19% -9.32% 2019-06-19
Ost 1.6950 0.00 0.00% 0.24% 0.24% 4.24% 2019-06-19
Palmolja 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Mjölk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-19
Gummi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Ylle 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Virke 407.00 3.00 -0.73% 14.71% 29.78% -23.50% 2019-06-19
Apelsinjuice 101.45 0.25 -0.25% -0.10% 1.20% -35.36% 2019-06-19
Kakao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Kaffe 95.30 1.00 1.06% -3.79% 7.99% -16.15% 2019-06-19
Raps 472.50 12.00 2.61% 3.28% 6.80% -9.03% 2019-06-19
Socker 12.47 0.14 -1.11% -1.19% 7.32% 4.88% 2019-06-19
Oat 287.9867 9.25 -3.11% -4.16% -2.87% 20.62% 2019-06-19
Majs 448.5110 2.00 -0.44% 4.30% 15.30% 26.61% 2019-06-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.9700 0.70 -0.64% -0.62% -2.14% -0.05% 2019-06-19
Luta - Hogs 81.9427 0.35 0.43% 3.69% -10.69% 2.40% 2019-06-19
Biff 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Fjäderfän 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Feeder Nötkreatur 136.8609 0.63 -0.46% -0.68% 2.02% -8.41% 2019-06-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6825 0.02 -0.72% 0.88% -1.96% -11.95% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stål 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kol 69.70 0.85 -1.20% -8.95% -14.32% -35.34% 2019-06-19
Palladium 1,496.34 16.34 1.10% 6.43% 12.59% 55.22% 2019-06-19
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Tro 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nickel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Järnmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Järnmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Litium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltisk - Torr 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Index 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ylle - Terminskontrakt - Priser.