Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ylle - Terminskontrakt - Priser.

Ok
width
height
Wool

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 33.4000 0.95 -2.77% -0.27% 170.66% -43.52% 2020-05-27
Brent 35.1900 0.98 -2.71% -1.57% 71.99% -49.81% 2020-05-27
Naturgas 1.7230 0.05 -2.87% -2.66% -3.90% -33.27% 2020-05-27
Bensin 1.0062 0.03 -3.06% -3.75% 39.29% -48.58% 2020-05-27
Eldningsolja 0.9777 0.01 -0.93% -1.40% 37.24% -50.93% 2020-05-27
Etanol 1.1440 0.08 7.32% 9.47% 21.70% -22.75% 2020-05-27
Nafta 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,706.15 5.00 -0.29% -2.40% -0.08% 33.39% 2020-05-27
Silver 17.2700 0.16 0.93% -1.20% 13.69% 20.38% 2020-05-27
Platina 834.24 4.56 0.55% -1.94% 8.09% 4.87% 2020-05-27

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 849.7500 3.00 0.35% 0.35% 2.23% -0.73% 2020-05-27
Vete 505.2500 2.00 -0.39% -1.75% -3.94% 0.10% 2020-05-27
Ost 1.3060 0.00 0.00% -1.06% -7.57% -22.86% 2020-05-27
Palmolja 2,389.00 79.00 3.42% 2.01% 6.75% -2.97% 2020-05-27
Mjölk 12.20 0.01 0.08% -0.73% -7.37% -25.52% 2020-05-27
Ylle 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Ris 16.3550 0.12 0.71% 1.68% -3.00% 40.39% 2020-05-27
Gummi 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Raps 466.50 1.70 0.37% -1.29% 0.58% 3.46% 2020-05-27
Apelsinjuice 129.95 1.25 0.97% 4.00% 14.39% 24.47% 2020-05-27
Socker 10.84 0.21 -1.90% -3.13% 16.06% -7.74% 2020-05-27
Virke 359.30 2.50 0.70% -2.23% 10.05% 16.85% 2020-05-27
Bomull 58.35 0.12 0.21% 0.24% 3.86% -16.01% 2020-05-27
Kakao 2,363.00 31.00 -1.29% -1.58% 0.13% -3.55% 2020-05-27
Kaffe 102.30 2.80 -2.66% -3.17% -3.22% 6.51% 2020-05-27
Oat 327.2500 2.25 0.69% 2.67% 15.64% 3.31% 2020-05-27
Majs 319.5000 0.25 0.08% 0.08% 2.40% -23.97% 2020-05-27

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Fjäderfän 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Nötkreatur 134.3250 1.08 0.81% 6.67% 13.52% -5.55% 2020-05-27
Bo - Nötkreatur 100.3500 1.25 1.26% 2.03% 18.30% -10.04% 2020-05-27
Luta - Hogs 60.9250 0.48 0.79% 7.22% 10.77% -27.45% 2020-05-27

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.3805 0.04 -1.51% -3.35% 1.36% -11.95% 2020-05-27
Litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stål 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Kol 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Palladium 1,930.47 25.54 -1.31% -8.14% 0.70% 44.44% 2020-05-27
Kobolt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Järnmalm 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Tro 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Zink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Järnmalm 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Sodaaska 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb Index 136.83 2.93 -2.10% -1.56% 19.10% -27.47% 2020-05-27
Lme - Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22