Poultry
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9943 1.17 2.02% 9.74% -0.35% -18.92% 2019-06-26
Brent 66.0235 1.03 1.58% 6.80% -5.83% -14.94% 2019-06-26
Naturgas 2.2945 0.02 -0.65% 0.81% -10.91% -23.42% 2019-06-26
Bensin 1.9497 0.07 3.79% 12.34% -0.64% -8.62% 2019-06-26
Eldningsolja 1.9544 0.03 1.54% 6.83% -2.41% -10.23% 2019-06-26
Etanol 1.5800 0.00 0.00% 1.09% 13.51% 11.66% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,409.26 15.60 -1.10% 3.63% 9.69% 12.59% 2019-06-26
Silver 15.2226 0.14 -0.88% 0.45% 4.34% -5.13% 2019-06-26
Platina 802.35 3.65 -0.45% -1.01% -0.45% -6.27% 2019-06-26

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 898.3117 5.50 -0.61% -0.55% 8.37% 3.55% 2019-06-26
Vete 533.3819 1.75 -0.33% 2.13% 9.52% 11.24% 2019-06-26
Bomull 62.05 0.15 -0.24% -5.09% -10.68% -27.64% 2019-06-26
Ris 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Palmolja 2,370.00 7.00 -0.29% -1.12% -3.21% 3.26% 2019-06-26
Ost 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Mjölk 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Apelsinjuice 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kaffe 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Virke 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Ylle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Raps 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Socker 12.33 0.06 0.49% -2.22% 4.94% 5.20% 2019-06-25
Te 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Kakao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Gummi 234.30 0.00 0.00% -2.42% 10.52% 40.72% 2019-06-26
Oat 270.2500 1.25 -0.46% -5.34% -11.99% 6.40% 2019-06-26
Majs 445.1924 2.25 -0.50% 0.95% 10.05% 26.30% 2019-06-26

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Luta - Hogs 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Fjäderfän 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Biff 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Feeder Nötkreatur 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7188 0.01 -0.42% 1.28% -0.11% -9.05% 2019-06-26
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stål 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobolt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kol 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Bly 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Tro 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Nickel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Järnmalm 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Palladium 1,524.13 3.88 -0.25% 1.57% 14.04% 60.90% 2019-06-26
Sodaaska 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Järnmalm 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Rodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Litium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Lme - Index 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Fjäderfän - Terminskontrakt - Priser.