Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Fjäderfän - Terminskontrakt - Priser.

Ok
width
height
Poultry

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 20.3100 0.17 -0.83% -16.49% -56.57% -67.55% 2020-04-01
Brent 25.1200 1.23 -4.67% -8.49% -51.74% -63.79% 2020-04-01
Naturgas 1.6150 0.03 -1.94% -11.75% -13.45% -39.83% 2020-04-01
Bensin 0.6048 0.03 -4.12% -5.78% -60.72% -68.64% 2020-04-01
Eldningsolja 0.9869 0.02 -1.92% -10.78% -36.60% -50.87% 2020-04-01
Etanol 0.9070 0.01 -0.77% 0.78% -22.58% -31.70% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,575.30 1.15 -0.07% -2.07% -1.05% 21.86% 2020-04-01
Silver 13.9010 0.05 -0.35% -3.11% -17.35% -8.03% 2020-04-01
Platina 710.70 11.47 -1.59% -3.70% -17.39% -15.99% 2020-04-01

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 875.2500 13.25 -1.49% -1.05% -1.71% -2.75% 2020-04-01
Vete 557.7500 4.50 -0.80% -1.46% 6.48% 20.20% 2020-04-01
Ost 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Palmolja 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Mjölk 14.70 1.52 -9.37% -9.71% -13.43% -2.39% 2020-04-01
Apelsinjuice 119.30 0.90 -0.75% 2.05% 12.87% -1.93% 2020-04-01
Ylle 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Virke 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Ris 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Raps 469.50 0.70 0.15% 0.84% 2.22% 2.35% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Kaffe 117.55 2.00 -1.67% -9.54% 2.53% 28.26% 2020-04-01
Socker 10.25 0.17 -1.63% -10.17% -25.78% -19.04% 2020-04-01
Bomull 49.49 1.64 -3.21% -7.39% -22.04% -35.95% 2020-04-01
Kakao 2,218.00 31.00 -1.38% -1.33% -19.29% -5.86% 2020-04-01
Oat 262.7500 3.75 -1.41% -0.10% 2.91% -5.49% 2020-04-01
Majs 340.5000 5.25 -1.52% -3.61% -9.37% -5.81% 2020-04-01

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjäderfän 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Luta - Hogs 57.3000 3.55 -5.83% -20.97% -25.53% -27.42% 2020-04-01
Feeder Nötkreatur 118.8500 3.05 -2.50% -8.86% -10.85% -17.95% 2020-04-01
Bo - Nötkreatur 89.5000 2.40 -2.61% -7.54% -12.86% -29.12% 2020-04-01

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1720 0.05 -2.40% -2.23% -16.60% -25.21% 2020-04-01
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stål 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kol 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,275.38 76.14 -3.24% -1.78% -9.80% 59.23% 2020-04-01
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tro 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Järnmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Järnmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Sodaaska 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Rodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Lme - Index 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb Index 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01