Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bitumen - Terminskontrakt - Priser.

Ok
width
height
Bitumen

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
38.7600 0.21 0.54% -6.51% -4.53% -36.66% 2020-10-27
Brent
USD/Bbl
40.6900 0.23 0.57% -5.72% -4.10% -38.71% 2020-10-27
Naturgas
USD/MMBtu
3.0460 0.08 2.56% 8.98% 8.79% 41.79% 2020-10-27
Bensin
USD/Gal
1.1161 0.00 0.21% -6.04% -10.78% -34.99% 2020-10-27
Eldningsolja
USD/Gal
1.1295 0.02 -1.89% -1.92% -0.98% -44.26% 2020-10-27
Etanol
USD/Gal
1.5670 0.00 0.00% 6.67% 17.82% 12.16% 2020-10-27
Nafta
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
propan
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uran
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,907.45 4.40 0.23% 0.06% 1.41% 24.81% 2020-10-27
Silver
USD/t.oz
24.470 0.16 0.65% -0.71% 3.21% 35.80% 2020-10-27
Platina
USD/t.oz
875.66 5.97 0.69% 0.53% -0.38% -9.07% 2020-10-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,085.0000 2.00 -0.18% 1.85% 8.99% 13.37% 2020-10-27
Vete
USd/Bu
621.7500 2.00 0.32% -1.62% 13.10% 10.76% 2020-10-27
Ost
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmolja
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Mjölk
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Ylle
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Oat
USd/Bu
305.0000 1.50 0.49% 3.13% 12.13% 2.35% 2020-10-27
Bomull
USd/Lbs
72.18 0.07 0.10% 1.63% 12.08% 4.20% 2020-10-27
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Socker
USd/Lbs
14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Kakao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kaffe
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Apelsinjuice
USd/Lbs
117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Raps
CAD/T
543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Virke
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Ris
USD/cwt
12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
Gummi
JPY/Kg
285.90 11.10 4.04% 18.58% 28.32% 62.26% 2020-10-27
Majs
USd/BU
418.0000 0.25 0.06% 2.26% 14.21% 7.94% 2020-10-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Fjäderfän
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Nötkreatur
USd/Lbs
133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Bo - Nötkreatur
USd/Lbs
103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Luta - Hogs
USd/Lbs
67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0830 0.00 -0.10% -1.72% 3.44% 9.44% 2020-10-27
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Stål
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Kobolt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Bly
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nickel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Järnmalm
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Kol
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Aluminium
USD/T
1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
Tro
USD/T
18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
Zink
USD/T
2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
Palladium
USD/t.oz
2,364.45 12.32 0.52% -1.44% 4.85% 21.91% 2020-10-27
Rodium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Sodaaska
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
neodym
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Järnmalm 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb Index
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme - Index
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
1,752.94 0.00 0.00% -0.93% 1.40% -32.37% 2020-10-26