Bitumen
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.8927 0.02 0.03% -7.76% -11.22% -14.71% 2019-05-24
Brent 67.9093 0.14 0.21% -5.96% -8.66% -11.16% 2019-05-24
Naturgas 2.5763 0.00 -0.12% -2.08% 2.48% -12.34% 2019-05-24
Bensin 1.9081 0.00 -0.08% -6.80% -10.51% -12.53% 2019-05-24
Eldningsolja 1.9531 0.01 -0.29% -6.79% -6.91% -11.61% 2019-05-24
Etanol 1.3755 0.03 1.85% 0.85% 4.52% -8.36% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
propan 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uran 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,281.47 1.05 0.08% 0.34% 0.35% -1.51% 2019-05-24
Silver 14.5518 0.00 -0.03% 1.12% -2.57% -11.70% 2019-05-24
Platina 801.23 7.73 0.97% -1.51% -9.21% -10.63% 2019-05-24

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 829.0974 6.75 0.82% 0.89% -3.51% -20.39% 2019-05-24
Vete 483.2173 13.50 2.87% 3.92% 11.15% -11.01% 2019-05-24
Bomull 68.37 0.89 1.32% 3.61% -11.17% -23.36% 2019-05-24
Ris 11.5483 0.02 -0.13% 4.32% 13.66% -0.14% 2019-05-24
Palmolja 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Ost 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Mjölk 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Gummi 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Apelsinjuice 100.70 1.00 1.00% 4.08% -0.05% -40.52% 2019-05-24
Kaffe 93.90 0.40 0.43% 7.50% 2.01% -22.01% 2019-05-24
Virke 323.20 0.50 -0.15% -0.25% -5.72% -46.07% 2019-05-24
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Te 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Kakao 2,460.00 34.00 1.40% 4.55% 7.24% -3.76% 2019-05-24
Raps 445.60 3.80 0.86% 0.54% 0.72% -17.19% 2019-05-24
Socker 11.70 0.13 1.12% 1.30% -5.34% -6.10% 2019-05-24
Oat 308.9354 4.75 1.56% 5.08% 2.64% 24.20% 2019-05-24
Majs 398.8933 9.25 2.37% 4.08% 14.79% -1.75% 2019-05-24

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.0420 0.05 0.05% -0.21% -10.49% 6.11% 2019-05-24
Luta - Hogs 87.9501 1.65 -1.85% -4.79% 0.11% 18.53% 2019-05-24
Biff 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Feeder Nötkreatur 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Fjäderfän 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7036 0.02 0.74% -1.62% -6.04% -11.85% 2019-05-24
Bitumen 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Stål 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Kobolt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Kol 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Palladium 1,326.30 15.80 1.21% 1.24% -6.24% 35.41% 2019-05-24
Bly 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Tro 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nickel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molybden 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Järnmalm 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
neodym 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Järnmalm 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Lme - Index 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Index 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bitumen - Terminskontrakt - Priser.