Oat
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 61.0369 0.26 -0.42% -2.92% -7.37% -13.68% 2019-05-23
Brent 70.7729 0.30 -0.42% -2.54% -5.09% -10.18% 2019-05-23
Naturgas 2.5481 0.01 0.28% -3.44% 3.50% -13.33% 2019-05-23
Bensin 1.9921 0.00 -0.01% -3.38% -6.41% -10.82% 2019-05-23
Eldningsolja 2.0416 0.01 -0.42% -3.84% -2.72% -9.93% 2019-05-23
Etanol 1.3641 0.00 -0.22% 2.64% 2.48% -8.88% 2019-05-23
Nafta 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,276.16 0.59 0.05% -0.80% 0.09% -2.17% 2019-05-23
Silver 14.4686 0.03 -0.19% -0.59% -3.03% -12.98% 2019-05-23
Platina 800.00 1.00 0.12% -3.56% -8.94% -11.99% 2019-05-23
Palladium 1,312.10 2.40 -0.18% -1.38% -7.40% 34.64% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Rodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 824.9223 2.25 -0.27% -1.77% -3.55% -20.36% 2019-05-23
Vete 472.0738 0.68 -0.14% 1.09% 9.21% -10.97% 2019-05-23
Bomull 66.58 0.17 -0.25% 0.35% -13.05% -23.87% 2019-05-23
Ris 11.3350 0.03 0.22% 3.85% 10.86% -1.95% 2019-05-22
Ost 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Palmolja 2,008.00 41.00 -2.00% 2.61% -3.92% -18.84% 2019-05-21
Mjölk 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Apelsinjuice 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Kaffe 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
Virke 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Socker 11.62 0.19 -1.61% -1.94% -8.50% -6.14% 2019-05-22
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Gummi 206.00 1.00 -0.48% 3.05% 9.75% 13.19% 2019-05-23
Raps 445.40 0.40 -0.09% -0.36% 1.43% -17.37% 2019-05-23
Kakao 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Oat 311.2979 0.50 0.16% 5.79% 4.64% 27.58% 2019-05-23
Majs 394.1874 0.50 -0.13% 4.01% 13.68% -2.49% 2019-05-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 110.6500 0.20 -0.18% 0.89% -13.77% 5.99% 2019-05-22
Luta - Hogs 89.6500 0.45 -0.50% -2.37% 2.08% 19.81% 2019-05-22
Fjäderfän 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Biff 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Feeder Nötkreatur 135.4500 1.08 0.80% -0.35% -9.47% -0.70% 2019-05-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6790 0.01 -0.41% -2.88% -8.17% -13.17% 2019-05-23
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobolt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Kol 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Bly 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Tro 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zink 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nickel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-22
Järnmalm 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Järnmalm 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Litium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Crb Index 187.82 2.52 -1.33% -0.57% -4.10% -10.70% 2019-05-22
Lme - Index 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Oat - Terminskontrakt - Priser.