Oat
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.4642 0.45 0.77% 6.12% 3.77% -17.42% 2019-09-19
Brent 64.4136 0.87 1.37% 6.68% 7.30% -18.15% 2019-09-19
Naturgas 2.5890 0.04 -1.67% 0.58% 16.73% -13.00% 2019-09-19
Bensin 1.6858 0.03 1.89% 8.55% 0.28% -16.32% 2019-09-19
Eldningsolja 2.0005 0.03 1.46% 6.12% 7.89% -10.21% 2019-09-19
Etanol 1.3883 0.00 0.14% 3.14% 6.63% 10.01% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,504.60 8.08 0.54% 0.39% -0.15% 24.68% 2019-09-19
Silver 17.8748 0.10 0.56% -1.22% 4.41% 25.26% 2019-09-19
Platina 936.81 6.56 0.71% -1.48% 10.40% 12.60% 2019-09-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 890.1050 0.50 0.06% 0.80% 4.01% 4.69% 2019-09-19
Vete 488.5000 1.00 -0.20% 0.57% 6.20% -6.77% 2019-09-19
Bomull 59.33 0.03 -0.05% -4.69% 0.27% -24.97% 2019-09-19
Ris 12.3463 0.05 0.37% 3.45% 12.44% 25.03% 2019-09-19
Palmolja 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
Ost 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Mjölk 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Virke 382.00 5.70 1.51% -2.05% 2.72% 10.72% 2019-09-18
Ylle 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Te 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Kakao 2,430.00 29.00 1.21% 8.29% 13.08% 10.40% 2019-09-19
Gummi 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Apelsinjuice 99.60 0.50 0.50% -3.30% 4.08% -32.43% 2019-09-19
Kaffe 99.15 2.30 2.37% -1.20% 8.42% -0.60% 2019-09-19
Raps 451.40 0.90 -0.20% 0.96% 0.00% -7.71% 2019-09-19
Socker 11.04 0.04 0.36% 2.60% -3.50% 2.22% 2019-09-19
Oat 275.3016 2.25 -0.81% -5.15% 0.94% 10.56% 2019-09-19
Majs 371.8054 0.50 0.13% 4.88% 3.42% 5.48% 2019-09-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 100.1822 0.20 -0.20% 1.71% -0.02% -10.91% 2019-09-19
Luta - Hogs 62.1005 0.93 -1.47% 3.20% -3.01% 1.39% 2019-09-19
Biff 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Fjäderfän 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Feeder Nötkreatur 139.8340 0.05 -0.04% 2.76% 3.07% -10.18% 2019-09-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5984 0.00 -0.06% -0.96% 0.95% -4.51% 2019-09-19
Bitumen 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stål 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobolt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Kol 70.50 0.27 0.38% 1.44% 3.37% -36.74% 2019-09-19
Palladium 1,613.73 22.54 1.42% -0.26% 8.23% 53.69% 2019-09-19
Bly 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Tro 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zink 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nickel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Järnmalm 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Järnmalm 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Litium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Sodaaska 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Lme - Index 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb Index 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Oat - Terminskontrakt - Priser.