Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Palladium - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xpdusd&v=202103040108v20200908&lang=all&h=300&w=600&ref=/commodity/palladium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palladium'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Palladium - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
61.2900
0.01
0.02%
-3.53%
7.81%
26.32%
2021-03-04
Brent
USD/Bbl
64.1100
0.04
0.06%
-3.03%
8.04%
23.76%
2021-03-04
Naturgas
USD/MMBtu
2.8010
0.02
-0.53%
0.86%
-2.17%
10.32%
2021-03-04
Bensin
USD/Gal
1.9408
0.01
-0.56%
-1.80%
17.67%
37.64%
2021-03-04
Eldningsolja
USD/Gal
1.8345
0.00
-0.07%
-3.34%
7.05%
23.62%
2021-03-04
Etanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Nafta
USD/T
570.61
9.65
1.72%
2.97%
7.30%
31.87%
2021-03-03
propan
USD/Gal
0.97
0.00
-0.19%
5.89%
16.39%
49.91%
2021-03-03
Uran
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.85%
-10.10%
2021-03-03
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,712.96
2.01
0.12%
-3.22%
-5.45%
-9.68%
2021-03-04
Silver
USD/t.oz
26.131
0.05
0.20%
-4.63%
-2.60%
-0.86%
2021-03-04
Platina
USD/t.oz
1,161.83
5.17
-0.44%
-4.48%
3.40%
9.00%
2021-03-04
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,409.5000
0.25
0.02%
0.20%
2.75%
7.06%
2021-03-04
Vete
USd/Bu
649.5000
13.75
-2.07%
-4.52%
1.88%
1.41%
2021-03-04
Palmolja
MYR/T
3,678.00
36.00
0.99%
0.74%
10.88%
2.17%
2021-03-03
Ost
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Mjölk
USD/CWT
16.40
0.75
4.79%
5.20%
5.53%
3.80%
2021-03-03
Gummi
JPY/Kg
267.00
0.80
-0.30%
-5.59%
8.98%
-0.67%
2021-03-04
Apelsinjuice
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kaffe
USd/Lbs
130.00
3.25
-2.44%
-5.63%
4.80%
1.36%
2021-03-03
Virke
USD/1000 board feet
976.60
13.90
-1.40%
-3.38%
10.53%
11.85%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Ylle
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Bomull
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Ris
USD/cwt
13.1800
0.17
1.31%
2.41%
1.19%
7.68%
2021-03-03
Raps
CAD/T
828.90
14.20
1.74%
-0.22%
19.25%
31.68%
2021-03-03
Socker
USd/Lbs
16.10
0.33
-2.01%
-11.34%
0.31%
3.94%
2021-03-03
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-03
Majs
USd/BU
548.0000
12.75
-2.27%
-2.01%
-0.36%
13.22%
2021-03-04
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.27
0.00
0.00%
1.42%
-0.41%
6.23%
2021-03-03
Feeder Nötkreatur
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Bo - Nötkreatur
USd/Lbs
119.3250
0.08
-0.06%
-2.37%
2.47%
3.74%
2021-03-03
Luta - Hogs
USd/Lbs
88.1000
2.75
3.22%
-1.48%
24.04%
25.36%
2021-03-03
Fjäderfän
BRL/Kgs
6.36
0.00
0.00%
4.61%
0.47%
5.82%
2021-03-03
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.1260
0.02
-0.36%
-3.67%
15.92%
17.28%
2021-03-04
Litium
CNY/T
70,500.00
0.00
0.00%
4.44%
-48.16%
51.61%
2021-03-04
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Stål
CNY/T
4,849.00
224.00
4.84%
7.78%
18.07%
14.91%
2021-03-03
Kol
USD/T
84.40
0.50
0.60%
7.47%
7.24%
3.92%
2021-03-03
Palladium
USD/t.oz
2,358.50
5.00
0.21%
-1.76%
0.92%
-3.64%
2021-03-04
Kobolt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-03
Bly
USD/T
2,061.50
0.00
0.00%
-1.88%
2.12%
4.34%
2021-03-03
Aluminium
USD/T
2,201.75
24.25
-1.09%
1.79%
10.79%
11.16%
2021-03-03
Tro
USD/T
23,755.00
710.00
-2.90%
-11.59%
3.28%
16.93%
2021-03-03
Zink
USD/T
2,783.25
68.00
-2.38%
-3.00%
5.53%
1.17%
2021-03-03
Nickel
USD/T
18,627.75
0.00
0.00%
-3.53%
5.84%
12.53%
2021-03-03
Molybden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Järnmalm
USD/T
175.00
2.00
1.16%
0.57%
17.85%
10.41%
2021-03-03
Sodaaska
CNY/T
1,616.00
30.00
1.89%
10.23%
19.70%
20.60%
2021-03-03
neodym
CNY/T
885,000.00
35,000.00
4.12%
16.07%
24.65%
42.17%
2021-03-03
Järnmalm 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rodium
USD/t oz.
28,350.00
450.00
1.61%
18.62%
38.29%
66.76%
2021-03-03
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-03
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
201.87
0.02
-0.01%
-1.32%
6.10%
13.22%
2021-03-03
Lme - Index
Index Points
3,866.70
51.00
-1.30%
-1.84%
11.76%
13.24%
2021-03-03
S&P GSCI
Index Points
2,270.10
0.00
0.00%
-1.91%
5.83%
14.83%
2021-03-03
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39364
0.0004
0.03%
AUDUSD
0.77791
0.0019
0.25%
NZDUSD
0.72510
0.0018
0.25%
USDJPY
107.02
0.0390
-0.04%
USDCNY
6.47887
0.0007
0.01%
USDCHF
0.91971
0.0002
-0.03%
USDCAD
1.26580
0.0013
-0.10%
USDMXN
20.9265
0.0143
-0.07%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.041
0.2560
0.28%
BTCUSD
50,897.60
518
1.03%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,241
28
-0.09%
S&P 500
3,811.24
8
-0.22%
NASDAQ 100
12,636
47
-0.37%
NIKKEI 225
29,099
460
-1.56%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,760
58
-0.84%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
64.0800
0.01
0.02%
Natural gas
2.8000
0.02
-0.53%
Gasoline
1.9393
0.01
-0.64%
Heating oil
1.8331
0.00
-0.14%
Gold
1,712.96
2.01
0.12%
Silver
26.131
0.05
0.20%
Copper
4.1260
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
0.25
0.02%
Wheat
649.5000
13.75
-2.07%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]