Palladium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.9724 0.44 0.77% 11.64% -1.65% -14.85% 2019-06-25
Brent 64.9571 0.30 -0.46% 6.59% -6.31% -13.08% 2019-06-25
Naturgas 2.3004 0.11 5.03% -3.59% -10.68% -21.30% 2019-06-25
Bensin 1.8598 0.00 0.11% 10.00% -5.22% -9.34% 2019-06-25
Eldningsolja 1.9079 0.01 -0.42% 6.03% -4.73% -9.16% 2019-06-25
Etanol 1.5874 0.01 0.63% -0.97% 13.63% 13.80% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,429.57 28.20 2.02% 6.74% 11.27% 13.01% 2019-06-25
Silver 15.5213 0.14 0.90% 4.63% 6.38% -4.80% 2019-06-25
Platina 810.00 4.50 0.56% 2.27% 0.50% -6.30% 2019-06-24

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 914.2753 11.00 1.22% 0.17% 10.29% 4.55% 2019-06-25
Vete 538.6975 13.75 2.61% -0.15% 10.61% 12.99% 2019-06-25
Bomull 62.30 1.11 1.81% -5.07% -10.32% -27.51% 2019-06-24
Ris 11.1814 0.13 -1.15% -3.73% -3.11% -10.33% 2019-06-25
Ost 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Palmolja 2,386.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-24
Mjölk 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Gummi 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Kaffe 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Virke 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Ylle 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Socker 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Apelsinjuice 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
Raps 464.50 12.40 2.74% 1.07% 4.19% -10.93% 2019-06-24
Kakao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Oat 271.8304 7.50 -2.69% -8.63% -11.47% 12.79% 2019-06-25
Majs 449.6944 7.50 1.70% -1.11% 11.16% 28.30% 2019-06-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.7622 0.20 0.19% -2.46% -4.29% 0.74% 2019-06-24
Luta - Hogs 72.7129 3.38 -4.43% -12.45% -13.41% -6.87% 2019-06-24
Biff 10.76 0.02 0.19% 0.94% -0.09% 10.47% 2019-06-24
Fjäderfän 4.72 0.03 0.64% -2.07% -4.84% 16.26% 2019-06-24
Feeder Nötkreatur 131.6825 1.88 -1.40% -3.83% -7.41% -9.67% 2019-06-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7139 0.00 0.09% 2.37% -0.29% -9.29% 2019-06-25
Stål 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Bitumen 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Tro 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zink 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Bly 1,897.50 0.00 0.00% 1.15% 6.27% -21.37% 2019-06-24
Nickel 12,018.50 0.00 0.00% 1.92% 0.33% -17.94% 2019-06-24
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Järnmalm 117.00 1.50 -1.27% 4.00% 12.50% 75.94% 2019-06-24
Kobolt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kol 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Palladium 1,543.43 8.43 0.55% 4.29% 15.48% 61.32% 2019-06-25
Rodium 3,215.00 85.00 -2.58% -7.48% 11.83% 42.26% 2019-06-24
Litium 101.68 0.36 -0.35% 0.36% 0.89% -19.03% 2019-06-24
Sodaaska 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Järnmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Index 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme - Index 2,786.30 14.00 -0.50% 1.54% 0.02% -14.05% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 3.53% -3.30% -8.41% 2019-06-24


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Palladium - Terminskontrakt - Priser.