Tro - Terminskontrakt - Priser


Tin
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.9999 0.04 -0.06% -3.95% 4.48% 38.78% 2018-10-16
Brent 80.9153 0.47 0.58% -3.57% 3.70% 39.94% 2018-10-16
Naturgas 3.2541 0.10 3.07% -0.39% 15.64% 10.46% 2018-10-16
Bensin 1.9465 0.00 0.10% -7.03% -1.53% 20.38% 2018-10-16
Eldningsolja 2.3283 0.01 0.30% -2.75% 5.53% 28.43% 2018-10-16
Etanol 1.3009 0.01 -0.69% -1.59% 1.56% -8.32% 2018-10-15
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,227.50 0.20 -0.02% 3.22% 2.25% -4.46% 2018-10-16
Silver 14.7217 0.15 1.05% 2.66% 4.04% -14.33% 2018-10-16
Platina 838.74 2.24 0.27% 2.60% 5.30% -9.67% 2018-10-15
Palladium 1,084.30 0.70 -0.06% 0.87% 10.19% 11.50% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 889.5098 21.75 2.51% 2.27% 8.02% -10.24% 2018-10-16
Vete 522.9547 6.25 1.21% 1.74% 3.30% 19.81% 2018-10-16
Bomull 78.72 0.35 0.45% 1.00% -3.42% 16.57% 2018-10-15
Ris 10.7050 0.01 0.09% -1.56% 3.93% -11.67% 2018-10-16
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Gummi 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Kaffe 119.05 2.50 2.15% 6.44% 27.39% -3.80% 2018-10-15
Socker 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Apelsinjuice 143.25 0.90 -0.62% -1.28% -6.07% -5.97% 2018-10-15
Raps 505.80 11.10 2.24% 1.24% 3.48% 1.48% 2018-10-15
Virke 327.50 7.40 2.31% -7.36% -9.80% -23.80% 2018-10-15
Oat 300.7460 12.75 4.43% 6.55% 23.76% 15.89% 2018-10-16
Ylle 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Kakao 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Majs 376.3204 2.50 0.67% 2.68% 8.14% 7.37% 2018-10-16

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 113.6048 1.25 1.11% -0.50% 0.16% 1.68% 2018-10-15
Biff 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Luta - Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15
Feeder Nötkreatur 155.1225 0.38 0.24% -1.62% -1.40% 0.73% 2018-10-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7729 0.02 -0.54% 0.65% 5.29% -13.99% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Stål 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobolt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kol 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Bly 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Tro 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nickel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Järnmalm 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Baltisk - Torr 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb Index 205.94 1.89 0.93% 0.03% 5.50% 10.08% 2018-10-15


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tro - Terminskontrakt - Priser.