Tin
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.1459 0.22 0.39% 2.80% 8.60% -10.08% 2019-02-22
Brent 66.9539 0.07 -0.10% 1.06% 9.51% -0.53% 2019-02-22
Naturgas 2.7009 0.01 0.30% 2.89% -9.37% 2.89% 2019-02-22
Bensin 1.6072 0.01 -0.45% 2.18% 15.98% -11.13% 2019-02-22
Eldningsolja 2.0304 0.01 -0.44% 0.50% 7.51% 3.10% 2019-02-22
Etanol 1.3466 0.00 0.07% 1.32% 6.03% -8.46% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,325.98 5.24 0.40% 0.38% 3.43% -0.22% 2019-02-22
Silver 15.9357 0.11 0.66% 1.02% 3.81% -3.63% 2019-02-22
Platina 839.81 20.81 2.54% 4.71% 5.77% -15.71% 2019-02-22
Palladium 1,498.50 30.00 2.04% 4.64% 11.25% 43.16% 2019-02-22
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 909.7752 0.75 -0.08% 0.25% -0.57% -12.21% 2019-02-22
Vete 483.8136 1.75 -0.36% -4.05% -8.02% 6.98% 2019-02-22
Bomull 71.00 1.19 -1.65% 1.11% -3.43% -12.83% 2019-02-22
Ris 10.1953 0.02 -0.20% 2.00% -5.25% -14.63% 2019-02-22
Ost 1.3970 0.00 -0.29% -0.21% 0.72% -5.42% 2019-02-22
Palmolja 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Mjölk 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Gummi 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Kaffe 96.45 0.35 0.36% -1.53% -6.72% -19.25% 2019-02-22
Virke 408.40 10.20 2.56% 0.02% 11.55% -22.48% 2019-02-22
Socker 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Apelsinjuice 121.30 1.25 1.04% 5.30% 2.88% -18.21% 2019-02-22
Raps 481.30 6.50 1.37% 1.16% -0.95% -5.94% 2019-02-22
Oat 271.1732 1.00 0.37% -1.66% -8.00% 4.30% 2019-02-22
Ylle 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Te 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Kakao 2,314.00 58.00 2.57% 0.30% 3.07% 4.99% 2019-02-22
Majs 375.2777 0.25 -0.07% 0.14% -0.92% 2.46% 2019-02-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 128.8622 0.98 0.76% 1.77% 2.64% 0.67% 2019-02-22
Luta - Hogs 55.5119 0.43 -0.76% -6.74% -8.66% -22.23% 2019-02-22
Biff 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Fjäderfän 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Feeder Nötkreatur 143.1766 0.23 -0.16% 0.40% 0.11% -1.93% 2019-02-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9464 0.04 1.51% 5.13% 9.37% -8.17% 2019-02-22
Stål 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Kol 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Kobolt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Bly 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminium 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Tro 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zink 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nickel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Järnmalm 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Sodaaska 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Järnmalm 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Litium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Baltisk - Torr 634.00 4.00 0.63% -0.78% -35.44% -46.50% 2019-02-22
Crb Index 191.71 0.99 0.52% 1.71% 3.39% -3.94% 2019-02-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tro - Terminskontrakt - Priser.