Ok
width
height
 Preview
Aluminum

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 73.4200 0.57 0.78% 1.76% 11.16% 51.32% 2021-06-23
Brent
USD/Bbl
 75.4500 0.64 0.86% 1.42% 10.21% 45.66% 2021-06-23
Naturgas
USD/MMBtu
3.2900 0.03 1.01% 1.20% 14.00% 29.58% 2021-06-23
Bensin
USD/Gal
 2.2450 0.02 0.93% 4.12% 6.01% 59.21% 2021-06-23
Eldningsolja
USD/Gal
 2.1678 0.02 0.78% 3.06% 6.16% 46.08% 2021-06-23
Etanol
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
 628.77 0.41 0.07% 0.93% 6.34% 45.31% 2021-06-22
propan
USD/Gal
 0.96 0.00 0.21% 1.94% 16.84% 48.37% 2021-06-22
Uran
USD/Lbs
 32.5500 0.05 -0.15% 0.62% 4.49% 6.03% 2021-06-22
Methanol
CNY
 2,559.00 40.00 1.59% 0.63% -0.78% 5.92% 2021-06-23

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,783.27 4.76 0.27% -1.58% -5.20% -5.97% 2021-06-23
Silver
USD/t.oz
 25.928 0.18 0.70% -3.84% -6.73% -1.63% 2021-06-23
Platina
USD/t.oz
 1,082.43 3.33 0.31% -3.54% -7.82% 1.55% 2021-06-23

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,397.7500 3.25 0.23% -3.50% -8.21% 6.96% 2021-06-23
Vete
USd/Bu
 657.2500 6.25 0.96% -0.83% -0.76% 2.62% 2021-06-23
Virke
USD/1000 board feet
 890.50 42.00 -4.50% -11.82% -38.12% 1.99% 2021-06-22
Ost
USD/Lbs
 1.6480 0.01 -0.36% -0.06% -9.30% 0.12% 2021-06-22
Palmolja
MYR/T
 3,445.00 55.00 1.62% 1.20% -11.44% -4.31% 2021-06-23
Mjölk
USD/CWT
 17.33 0.02 0.12% 0.46% -8.55% 9.68% 2021-06-22
Gummi
JPY/Kg
 236.70 1.60 -0.67% -3.43% -8.72% -11.94% 2021-06-23
Apelsinjuice
USd/Lbs
 118.15 0.95 0.81% 1.24% 0.94% -4.14% 2021-06-22
Ylle
AUD/100Kg
 1,472.00 24.00 1.66% 5.67% 11.94% 25.70% 2021-06-22
Te
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Bomull
USd/Lbs
 85.40 1.18 1.40% 0.08% 3.12% 9.32% 2021-06-23
Ris
USD/cwt
 13.3750 0.23 1.75% 8.21% 1.71% 9.27% 2021-06-23
Kaffe
USd/Lbs
 152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Raps
CAD/T
 744.90 2.60 0.35% -8.84% -15.16% 18.33% 2021-06-23
Socker
USd/Lbs
 16.56 0.13 0.79% -2.82% -1.60% 6.91% 2021-06-23
Oat
USd/Bu
 358.5000 1.75 -0.49% -4.46% 0.35% -0.62% 2021-06-23
Majs
USd/BU
 661.0000 1.50 0.23% -1.78% 0.57% 36.57% 2021-06-23

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.62 0.01 0.05% -1.62% 5.26% 13.67% 2021-06-22
Fjäderfän
BRL/Kgs
 7.34 0.02 -0.27% 0.27% 4.11% 22.13% 2021-06-22
Bo - Nötkreatur
USd/Lbs
 123.1000 2.13 1.76% 1.55% 5.44% 7.02% 2021-06-22
Feeder Nötkreatur
USd/Lbs
 158.1000 3.00 1.93% 0.81% 16.02% 13.78% 2021-06-22
Luta - Hogs
USd/Lbs
 107.6000 0.55 0.51% -9.20% -5.07% 53.11% 2021-06-22

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.2665 0.03 0.76% -0.18% -6.06% 21.24% 2021-06-23
Kol
USD/T
 121.75 0.75 0.62% 4.73% 16.28% 49.90% 2021-06-23
Stål
CNY/T
 4,789.00 29.00 0.61% -3.56% -3.45% 13.48% 2021-06-23
Järnmalm
USD/T
 213.50 3.00 1.43% -3.83% 11.78% 34.70% 2021-06-22
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-23
Bitumen
CNY/T
 3,352.00 80.00 2.45% 3.65% 7.16% 40.72% 2021-06-23
Palladium
USD/t.oz
 2,588.08 30.83 1.21% -7.48% -5.14% 5.74% 2021-06-23
Aluminium
USD/T
 2,417.25 7.50 -0.31% -2.21% 1.10% 22.04% 2021-06-23
Tro
USD/T
 30,422.50 55.00 0.18% -2.72% 3.17% 49.75% 2021-06-23
Zink
USD/T
 2,881.25 23.00 0.80% -4.70% -2.31% 4.73% 2021-06-23
Kobolt
USD/T
 45,555.00 1,015.00 2.28% 7.10% 4.36% 41.52% 2021-06-22
Bly
USD/T
 2,164.53 16.23 0.76% 0.27% 1.85% 9.55% 2021-06-22
Nickel
USD/T
 17,724.50 296.75 1.70% 0.11% 3.78% 7.07% 2021-06-22
Molybden
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-22
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-22
Germanium
CNY/Kg
 7,600.00 50.00 0.66% 1.33% 2.70% 7.04% 2021-06-22
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-22
Indium
CNY/Kg
 1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-22
Sodaaska
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
neodym
CNY/T
 585,000.00 5,000.00 -0.85% -2.90% -4.88% -6.02% 2021-06-22
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-22
Järnmalm 62% Fe
USD/T
 213.45 0.70 0.33% -0.24% 2.52% 36.97% 2021-06-22
Rodium
USD/t oz.
 20,000.00 1,200.00 -5.66% -12.28% -26.61% 17.65% 2021-06-22

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 220.92 0.02 0.01% -1.09% 2.42% 23.91% 2021-06-22
Lme - Index
Index Points
 4,063.90 48.20 1.20% -2.51% -3.25% 19.02% 2021-06-22
S&P GSCI
Index Points
 2,546.25 0.85 -0.03% -0.82% 3.21% 28.80% 2021-06-22
Wind Energy Index
USD
 354.84 1.10 0.31% -1.08% 0.10% -6.65% 2021-06-23
EU Carbon Permits
EUR
 53.73 0.32 0.60% 4.66% 1.82% 64.21% 2021-06-23
Nuclear Energy Index
USD
 1,349.98 2.09 -0.15% -3.28% -2.92% 7.45% 2021-06-23
Solar Energy Index
USD
 403.06 2.29 0.57% 1.47% 7.91% -13.64% 2021-06-23