Aluminium - Terminskontrakt - Priser1989-2021 Data | 2022-2023 Prognos

Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminium,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Coal	179.50	2.00	1.13%	5.59%	240.61%	2021-09-21
Bitumen	2,936.00	-36.00	-1.21%	-6.14%	21.42%	2021-09-22
Cobalt	53,380.00	0	0%	3.65%	56.08%	2021-09-21
Lead	2,133.25	-21.00	-0.97%	-13.36%	14.71%	2021-09-21
Aluminum	2,899.00	51.25	1.80%	11.56%	67.63%	2021-09-22
Tin	35,345.00	1,485.00	4.39%	9.56%	99.63%	2021-09-22
Zinc	3,029.00	30.75	1.03%	3.16%	25.67%	2021-09-22
Nickel	18,838.00	-237.00	-1.24%	-0.32%	29.37%	2021-09-21
Molybdenum	46.25	0	0%	8.95%	120.45%	2021-09-21
Palladium	1,954.69	48.53	2.55%	-18.55%	-11.99%	2021-09-22
Gallium	1,925.00	0	0%	0%	54.00%	2021-09-21
Germanium	8,650.00	0	0%	2.37%	24.46%	2021-09-21
Manganese	34.50	0	0%	5.34%	13.11%	2021-09-21
Indium	1,700.00	0	0%	30.27%	23.64%	2021-09-21
Soda Ash	2,375.00	0	0%	4.97%	45.41%	2021-09-21
Neodymium	782,500.00	0	0%	0.97%	75.06%	2021-09-21
Tellurium	525.00	0	0%	-3.23%	23.53%	2021-09-21
Iron Ore 62% fe	119.01	2.00	1.71%	-25.34%	-5.34%	2021-09-21
Rhodium	12,750.00	150.00	1.19%	-28.37%	-10.21%	2021-09-21

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser. 1989-2021 Data | 2022-2023 Prognos.

	Faktisk	Chg	%Chg
EURUSD	1.17256	0.0003	0.02%
GBPUSD	1.36374	0.0020	-0.14%
AUDUSD	0.72412	0.0014	0.20%
BTCUSD	42,490.58	1,894	4.67%
NZDUSD	0.70224	0.0026	0.37%
USDJPY	109.48	0.3290	0.30%
USDCNY	6.47305	0.0111	-0.17%
USDCHF	0.92359	0.0001	-0.01%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0912	0.0424	-0.21%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8797	0.1853	-0.25%
DXY	93.256	0.0517	0.06%
[+]

	Faktisk	Chg	%Chg
US30	34,069	149	0.44%
US500	4,371.11	17	0.39%
USNDX	15,077	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,042	61	0.87%
DE40	15,407	58	0.38%
FR40	6,611	58	0.88%
IT40	25,557	204	0.80%
ES35	8,779	23	0.26%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,997	9	-0.01%
MOEX	4,003	33	0.83%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.4700	0.98	1.39%
Brent	75.2500	0.89	1.20%
Naturgas	4.8520	0.05	0.98%
Bensin	2.1244	0.02	0.91%
Eldningsolja	2.1927	0.02	0.87%
Guld	1,774.90	0.65	0.04%
Silver	22.720	0.25	1.11%
Koppar	4.1985	0.07	1.71%
Sojabönor	1,273.0000	1.00	-0.08%
Vete	694.5000	4.25	0.62%
Kol	179.50	2.00	1.13%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3294	0.002	0.00%
Storbritannien	0.8030	0.005	-0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2600	0.017	-0.02%
Tyskland	-0.3150	0.013	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1300	0.030	-0.03%
Indien	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italien	0.6964	0.006	0.01%
Frankrike	0.0220	0.012	0.01%
Sydafrika	9.0500	0.015	-0.02%
Sverige	0.2520	0.019	0.02%
Schweiz	-0.2420	0.005	0.01%
[+]