Ok
width
height
 Preview
Aluminum

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 65.4100 0.36 0.55% 9.47% 11.47% 34.81% 2021-03-09
Brent
USD/Bbl
 68.6700 0.43 0.63% 9.52% 11.71% 32.57% 2021-03-09
Naturgas
USD/MMBtu
2.6590 0.01 -0.19% -6.34% -8.66% 4.73% 2021-03-09
Bensin
USD/Gal
 2.0555 0.01 0.33% 6.15% 24.32% 45.77% 2021-03-09
Eldningsolja
USD/Gal
 1.9176 0.01 0.48% 6.06% 8.89% 29.22% 2021-03-09
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Nafta
USD/T
 592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
propan
USD/Gal
 0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
Uran
USD/Lbs
 27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,688.54 7.30 0.43% -2.85% -8.34% -10.96% 2021-03-09
Silver
USD/t.oz
 25.333 0.24 0.97% -5.30% -6.15% -3.89% 2021-03-09
Platina
USD/t.oz
 1,164.60 29.22 2.57% -3.32% -6.20% 9.25% 2021-03-09

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,443.2500 1.75 0.12% 2.01% 6.28% 9.63% 2021-03-09
Vete
USd/Bu
 645.2500 1.25 -0.19% -2.71% 1.53% 0.74% 2021-03-09
Palmolja
MYR/T
 3,926.00 48.00 1.24% 7.80% 8.18% 9.06% 2021-03-09
Ost
USD/Lbs
 1.6220 0.01 0.56% 2.40% 3.31% -1.46% 2021-03-08
Mjölk
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
 272.50 3.50 1.30% 2.79% 9.44% 1.38% 2021-03-09
Apelsinjuice
USd/Lbs
 111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kaffe
USd/Lbs
 129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Virke
USD/1000 board feet
 988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Oat
USd/Bu
 383.5000 6.50 -1.67% 2.40% 10.12% 6.31% 2021-03-09
Ylle
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 2.83% 11.87% 2021-03-08
Bomull
USd/Lbs
 86.77 0.56 0.65% -1.93% -0.18% 11.07% 2021-03-08
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Ris
USD/cwt
 12.9700 0.03 0.19% 1.37% 0.43% 5.96% 2021-03-08
Raps
CAD/T
 828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Socker
USd/Lbs
 16.11 0.09 -0.56% -1.95% -3.59% 4.00% 2021-03-09
Te
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Majs
USd/BU
 561.7500 3.25 -0.58% 0.18% 5.10% 16.06% 2021-03-09

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.36 0.03 -0.15% -0.21% -1.48% 6.73% 2021-03-08
Feeder Nötkreatur
USd/Lbs
 135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Bo - Nötkreatur
USd/Lbs
 119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Luta - Hogs
USd/Lbs
 87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Fjäderfän
BRL/Kgs
 6.40 0.00 0.00% 5.61% -0.16% 6.49% 2021-03-08

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.0500 0.04 -0.87% -3.95% 7.26% 15.12% 2021-03-09
Litium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-09
Bitumen
CNY/T
 3,102.00 96.00 -3.00% 1.24% 3.26% 30.23% 2021-03-09
Stål
CNY/T
 4,761.00 51.00 1.08% 3.46% 11.24% 12.82% 2021-03-08
Kol
USD/T
 80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
 2,321.47 6.07 0.26% -1.72% -1.45% -5.16% 2021-03-09
Kobolt
USD/T
 52,610.00 0.00 0.00% 0.00% 15.12% 63.44% 2021-03-08
Bly
USD/T
 1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Aluminium
USD/T
 2,158.50 14.75 -0.68% -3.03% 4.02% 8.97% 2021-03-09
Tro
USD/T
 24,257.50 5.00 0.02% 3.02% 4.54% 19.41% 2021-03-09
Zink
USD/T
 2,791.75 7.00 0.25% -0.02% 3.22% 1.48% 2021-03-09
Nickel
USD/T
 16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molybden
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Järnmalm
USD/T
 174.50 0.50 0.29% 0.87% 9.40% 10.09% 2021-03-08
Sodaaska
CNY/T
 1,636.00 20.00 1.24% 3.15% 20.29% 22.09% 2021-03-08
neodym
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Järnmalm 62% Fe
USD/T
 173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rodium
USD/t oz.
 29,200.00 0.00 0.00% 6.57% 33.95% 71.76% 2021-03-08
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 204.33 1.24 -0.60% 1.54% 4.38% 14.61% 2021-03-08
Lme - Index
Index Points
 3,816.10 22.00 0.58% -0.76% 6.38% 11.76% 2021-03-08
S&P GSCI
Index Points
 2,344.47 19.01 -0.80% 3.13% 6.00% 18.59% 2021-03-08