Ok
width
height
 Preview
Aluminum

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 44.9800 0.36 -0.79% 0.16% 22.20% -26.49% 2020-12-01
Brent
USD/Bbl
 47.5000 0.09 -0.19% -0.75% 21.89% -28.46% 2020-12-01
Naturgas
USD/MMBtu
2.9510 0.07 2.39% 6.34% -9.03% 37.36% 2020-12-01
Bensin
USD/Gal
 1.2328 0.02 -1.29% -2.02% 17.19% -28.19% 2020-12-01
Eldningsolja
USD/Gal
 1.3667 0.01 0.80% 0.53% 22.87% -32.55% 2020-12-01
Etanol
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Nafta
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
propan
USD/Gal
 0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uran
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,786.00 8.98 0.51% -1.19% -5.76% 16.87% 2020-12-01
Silver
USD/t.oz
 22.862 0.26 1.14% -1.68% -4.89% 26.87% 2020-12-01
Platina
USD/t.oz
 981.56 16.67 1.73% 2.13% 14.34% 1.93% 2020-12-01

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,168.7500 1.25 -0.11% -1.56% 11.42% 22.12% 2020-12-01
Vete
USd/Bu
 577.0000 3.25 -0.56% -5.60% -5.02% 2.78% 2020-12-01
Palmolja
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Ost
USD/Lbs
 2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Mjölk
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Gummi
JPY/Kg
 252.20 1.70 0.68% 0.88% -15.60% 43.13% 2020-12-01
Apelsinjuice
USd/Lbs
 128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kaffe
USd/Lbs
 120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
Virke
USD/1000 board feet
 634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Oat
USd/Bu
 284.5000 0.25 -0.09% -1.04% -2.74% -4.53% 2020-12-01
Ylle
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Bomull
USd/Lbs
 70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Kakao
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Ris
USD/cwt
 12.5250 0.03 -0.24% 0.68% -0.16% -3.17% 2020-12-01
Raps
CAD/T
 579.80 1.70 0.29% 0.52% 9.40% 22.97% 2020-12-01
Socker
USd/Lbs
 14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
Te
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Majs
USd/BU
 420.5000 0.75 0.18% -1.23% 5.79% 8.59% 2020-12-01

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Nötkreatur
USd/Lbs
 141.0750 1.25 0.89% 2.36% 2.99% -2.47% 2020-11-30
Bo - Nötkreatur
USd/Lbs
 110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
Luta - Hogs
USd/Lbs
 67.7250 1.85 2.81% 4.27% 2.69% -5.35% 2020-11-30
Fjäderfän
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.4560 0.03 0.95% 4.65% 12.10% 22.68% 2020-12-01
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Bitumen
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Stål
CNY/T
 4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Kol
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,395.22 22.41 0.94% 1.99% 8.30% 23.50% 2020-12-01
Kobolt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Bly
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
 2,040.75 1.50 0.07% 3.78% 9.12% 13.09% 2020-12-01
Tro
USD/T
 18,600.00 65.00 -0.35% -0.20% 4.35% 8.20% 2020-12-01
Zink
USD/T
 2,797.50 18.75 0.67% 2.31% 9.99% 21.10% 2020-12-01
Nickel
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molybden
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Järnmalm
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Sodaaska
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
neodym
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Järnmalm 62% Fe
USD/T
 124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Mangan
CNY/T
 27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb Index
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Lme - Index
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30