Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.

Ok
width
height
 Preview
Aluminum

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 24.6800 4.37 21.52% 9.20% -47.77% -60.49% 2020-04-02
Brent 29.9500 5.21 21.06% 13.71% -42.29% -56.79% 2020-04-02
Naturgas 1.5550 0.03 -2.02% -13.85% -18.24% -41.91% 2020-04-02
Bensin 0.7192 0.08 12.71% 10.09% -52.35% -63.14% 2020-04-02
Eldningsolja 1.0199 0.06 5.89% -5.73% -32.86% -49.18% 2020-04-02
Etanol 0.9030 0.02 2.50% -7.76% -15.61% -31.07% 2020-04-02
Nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,617.15 23.50 1.47% -0.38% -1.72% 25.39% 2020-04-02
Silver 14.5100 0.51 3.61% 0.89% -15.88% -4.13% 2020-04-02
Platina 725.15 7.61 1.06% -1.45% -17.10% -17.10% 2020-04-02

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 864.2500 2.50 -0.29% -2.18% -3.03% -3.84% 2020-04-02
Vete 539.5000 8.50 -1.55% -3.05% 1.94% 14.54% 2020-04-02
Ost 1.5370 0.02 -1.03% -10.01% -14.04% -5.71% 2020-04-02
Palmolja 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Mjölk 14.31 0.14 -0.97% -11.83% -15.77% -9.43% 2020-04-02
Ylle 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Virke 265.20 5.40 2.08% -17.33% -34.37% -27.38% 2020-04-02
Oat 261.0000 0.50 -0.19% 1.16% 2.76% -8.50% 2020-04-02
Ris 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Gummi 131.00 0.20 -0.15% -8.65% -24.06% -25.91% 2020-04-02
Socker 10.24 0.20 1.99% -9.62% -25.58% -17.55% 2020-04-02
Raps 471.70 6.60 1.42% 1.92% 1.70% 3.58% 2020-04-02
Kakao 2,282.00 55.00 2.47% 1.20% -16.72% -3.96% 2020-04-02
Kaffe 118.35 2.35 2.03% -5.05% -2.23% 24.12% 2020-04-02
Apelsinjuice 115.50 3.35 -2.82% -5.06% 10.21% -4.07% 2020-04-02
Bomull 49.97 1.56 3.22% -5.32% -20.37% -35.15% 2020-04-02
Majs 338.7500 0.50 0.15% -4.24% -10.86% -6.62% 2020-04-02

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjäderfän 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Luta - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Nötkreatur 111.6250 6.80 -5.74% -14.56% -16.40% -22.88% 2020-04-02
Bo - Nötkreatur 82.6000 4.98 -5.68% -11.54% -20.98% -34.33% 2020-04-02

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2230 0.04 1.86% 1.37% -14.20% -24.55% 2020-04-02
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Stål 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Kol 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,197.76 18.74 -0.85% -5.75% -12.12% 56.42% 2020-04-02
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Tro 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Zink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nickel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Järnmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Järnmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
Rodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Lme - Index 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Crb Index 127.97 2.17 1.73% -4.59% -26.89% -34.32% 2020-04-02