Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Aluminium - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmahds03&v=202103090901v20200908&lang=all&h=300&w=600&ref=/commodity/aluminum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/aluminum'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
65.4100
0.36
0.55%
9.47%
11.47%
34.81%
2021-03-09
Brent
USD/Bbl
68.6700
0.43
0.63%
9.52%
11.71%
32.57%
2021-03-09
Naturgas
USD/MMBtu
2.6590
0.01
-0.19%
-6.34%
-8.66%
4.73%
2021-03-09
Bensin
USD/Gal
2.0555
0.01
0.33%
6.15%
24.32%
45.77%
2021-03-09
Eldningsolja
USD/Gal
1.9176
0.01
0.48%
6.06%
8.89%
29.22%
2021-03-09
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Nafta
USD/T
592.02
12.55
-2.08%
4.02%
10.17%
36.82%
2021-03-08
propan
USD/Gal
0.95
0.02
-2.16%
-1.39%
10.07%
47.03%
2021-03-08
Uran
USD/Lbs
27.7000
0.10
0.36%
-1.07%
-6.73%
-9.77%
2021-03-08
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,688.54
7.30
0.43%
-2.85%
-8.34%
-10.96%
2021-03-09
Silver
USD/t.oz
25.333
0.24
0.97%
-5.30%
-6.15%
-3.89%
2021-03-09
Platina
USD/t.oz
1,164.60
29.22
2.57%
-3.32%
-6.20%
9.25%
2021-03-09
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,443.2500
1.75
0.12%
2.01%
6.28%
9.63%
2021-03-09
Vete
USd/Bu
645.2500
1.25
-0.19%
-2.71%
1.53%
0.74%
2021-03-09
Palmolja
MYR/T
3,926.00
48.00
1.24%
7.80%
8.18%
9.06%
2021-03-09
Ost
USD/Lbs
1.6220
0.01
0.56%
2.40%
3.31%
-1.46%
2021-03-08
Mjölk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
272.50
3.50
1.30%
2.79%
9.44%
1.38%
2021-03-09
Apelsinjuice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Virke
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Oat
USd/Bu
383.5000
6.50
-1.67%
2.40%
10.12%
6.31%
2021-03-09
Ylle
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
2.83%
11.87%
2021-03-08
Bomull
USd/Lbs
86.77
0.56
0.65%
-1.93%
-0.18%
11.07%
2021-03-08
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9700
0.03
0.19%
1.37%
0.43%
5.96%
2021-03-08
Raps
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Socker
USd/Lbs
16.11
0.09
-0.56%
-1.95%
-3.59%
4.00%
2021-03-09
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-08
Majs
USd/BU
561.7500
3.25
-0.58%
0.18%
5.10%
16.06%
2021-03-09
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.36
0.03
-0.15%
-0.21%
-1.48%
6.73%
2021-03-08
Feeder Nötkreatur
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Bo - Nötkreatur
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Luta - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Fjäderfän
BRL/Kgs
6.40
0.00
0.00%
5.61%
-0.16%
6.49%
2021-03-08
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.0500
0.04
-0.87%
-3.95%
7.26%
15.12%
2021-03-09
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-09
Bitumen
CNY/T
3,102.00
96.00
-3.00%
1.24%
3.26%
30.23%
2021-03-09
Stål
CNY/T
4,761.00
51.00
1.08%
3.46%
11.24%
12.82%
2021-03-08
Kol
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Palladium
USD/t.oz
2,321.47
6.07
0.26%
-1.72%
-1.45%
-5.16%
2021-03-09
Kobolt
USD/T
52,610.00
0.00
0.00%
0.00%
15.12%
63.44%
2021-03-08
Bly
USD/T
1,958.00
25.50
-1.29%
-4.85%
-5.28%
-0.90%
2021-03-08
Aluminium
USD/T
2,158.50
14.75
-0.68%
-3.03%
4.02%
8.97%
2021-03-09
Tro
USD/T
24,257.50
5.00
0.02%
3.02%
4.54%
19.41%
2021-03-09
Zink
USD/T
2,791.75
7.00
0.25%
-0.02%
3.22%
1.48%
2021-03-09
Nickel
USD/T
16,295.50
97.50
-0.59%
-12.56%
-11.07%
-1.56%
2021-03-08
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-08
Järnmalm
USD/T
174.50
0.50
0.29%
0.87%
9.40%
10.09%
2021-03-08
Sodaaska
CNY/T
1,636.00
20.00
1.24%
3.15%
20.29%
22.09%
2021-03-08
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-08
Järnmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rodium
USD/t oz.
29,200.00
0.00
0.00%
6.57%
33.95%
71.76%
2021-03-08
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-08
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
204.33
1.24
-0.60%
1.54%
4.38%
14.61%
2021-03-08
Lme - Index
Index Points
3,816.10
22.00
0.58%
-0.76%
6.38%
11.76%
2021-03-08
S&P GSCI
Index Points
2,344.47
19.01
-0.80%
3.13%
6.00%
18.59%
2021-03-08
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
54,005.61
1,578
3.01%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,990
190
0.60%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,512
213
1.73%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,366
15
-0.10%
CAC 40
5,903
0
-0.01%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,489
44
0.53%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,606
165
0.33%
MOEX
3,465
51
1.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.4100
0.36
0.55%
Brent
68.6700
0.43
0.63%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0555
0.01
0.33%
Heating oil
1.9176
0.01
0.48%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Faktisk
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]