Aluminum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 54.2319 0.23 0.43% 6.05% -14.05% -18.10% 2019-06-19
Brent 62.2312 0.08 0.13% 3.77% -13.53% -16.74% 2019-06-19
Naturgas 2.2739 0.05 -2.15% -4.70% -14.93% -23.28% 2019-06-19
Bensin 1.7496 0.02 1.43% 3.76% -12.95% -13.54% 2019-06-19
Eldningsolja 1.8358 0.01 0.53% 3.14% -11.47% -12.88% 2019-06-19
Etanol 1.5650 0.04 -2.31% 3.50% 13.41% 11.55% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,360.69 14.32 1.06% 2.07% 6.51% 7.34% 2019-06-19
Silver 15.1598 0.15 0.97% 2.88% 4.80% -6.79% 2019-06-19
Platina 810.00 10.50 1.31% 0.19% -0.18% -6.57% 2019-06-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 901.5982 11.90 -1.30% 2.69% 8.40% 1.36% 2019-06-19
Vete 522.3004 9.20 -1.73% -0.75% 9.21% 6.97% 2019-06-19
Bomull 65.38 0.06 0.09% -1.79% -3.73% -21.43% 2019-06-19
Ris 11.3650 0.20 -1.73% -3.19% 1.25% -10.16% 2019-06-19
Ost 1.6950 0.00 0.00% 0.24% 0.24% 4.24% 2019-06-19
Palmolja 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Mjölk 16.31 0.03 0.18% -0.06% 0.12% 6.46% 2019-06-19
Gummi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Kaffe 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Virke 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Ylle 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Oat 286.3124 11.75 -3.95% -4.72% -3.44% 19.92% 2019-06-19
Socker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Kakao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Apelsinjuice 102.00 0.30 0.29% 0.44% 1.75% -35.01% 2019-06-19
Raps 468.60 8.10 1.76% 2.43% 5.92% -9.78% 2019-06-19
Majs 440.0068 9.25 -2.06% 2.33% 13.11% 24.21% 2019-06-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.3875 1.06 -0.97% -1.15% -2.66% -0.58% 2019-06-19
Luta - Hogs 81.5163 0.04 0.05% 3.15% -11.15% 1.86% 2019-06-19
Feeder Nötkreatur 136.5937 0.78 -0.56% -0.88% 1.82% -8.59% 2019-06-19
Biff 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Fjäderfän 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6998 0.01 -0.27% 1.53% -1.32% -11.38% 2019-06-19
Stål 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kol 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Palladium 1,501.00 21.00 1.42% 6.76% 12.94% 55.71% 2019-06-19
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Tro 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nickel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Järnmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Järnmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Litium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltisk - Torr 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Index 183.85 0.68 -0.37% 1.31% -3.27% -7.94% 2019-06-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.