Aluminum
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.4426 0.47 0.86% 0.93% -1.37% -16.54% 2019-08-19
Brent 59.2214 0.55 0.94% 1.11% -6.53% -17.99% 2019-08-19
Naturgas 2.1843 0.02 -0.82% 3.77% -5.52% -25.73% 2019-08-19
Bensin 1.6718 0.01 0.71% 0.40% -8.54% -17.03% 2019-08-19
Eldningsolja 1.8282 0.01 0.66% 1.24% -3.75% -13.51% 2019-08-19
Etanol 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uran 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,510.39 5.25 -0.35% -0.05% 6.01% 26.91% 2019-08-19
Silver 17.0366 0.03 -0.18% -0.11% 4.26% 15.80% 2019-08-19
Platina 845.00 0.50 0.06% -0.88% 0.12% 6.49% 2019-08-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 863.0115 5.25 -0.61% 0.18% -2.84% -2.13% 2019-08-19
Vete 467.6062 3.50 -0.74% -0.88% -4.03% -13.77% 2019-08-19
Bomull 59.23 0.85 -1.41% 2.07% -5.67% -28.72% 2019-08-19
Ris 11.2056 0.01 0.04% -3.15% -5.99% 9.16% 2019-08-19
Ost 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Palmolja 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Mjölk 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Apelsinjuice 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kaffe 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Virke 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Oat 280.2500 5.50 2.00% 3.13% 5.06% 7.48% 2019-08-16
Ylle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Socker 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Te 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Gummi 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Raps 451.70 0.70 -0.15% -0.15% 1.05% -11.76% 2019-08-19
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Majs 365.6225 5.75 -1.55% -5.09% -13.41% 1.00% 2019-08-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Luta - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Fjäderfän 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Biff 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Feeder Nötkreatur 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5933 0.00 -0.04% 0.52% -4.46% -2.63% 2019-08-19
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Stål 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobolt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,446.30 1.70 -0.12% 1.32% -5.38% 58.85% 2019-08-19
Kol 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Bly 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Tro 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Järnmalm 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Sodaaska 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Järnmalm 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Litium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Index 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme - Index 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.