Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.

Ok
width
height
 Preview
Aluminum

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
 40.2300 0.08 -0.20% -2.14% -7.28% -28.68% 2020-09-25
Brent
USD/Bbl
 41.9000 0.04 -0.10% -2.90% -8.19% -33.22% 2020-09-25
Naturgas
USD/MMBtu
2.1790 0.03 -1.27% 5.98% -11.46% -10.26% 2020-09-25
Bensin
USD/Gal
 1.2125 0.02 1.54% -1.82% -10.88% -27.01% 2020-09-25
Eldningsolja
USD/Gal
 1.1240 0.01 0.68% -2.82% -9.70% -42.51% 2020-09-25
Etanol
USD/Gal
 1.3000 0.01 0.62% -3.42% 1.17% -9.97% 2020-09-25
Nafta
USD/T
 367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
propan
USD/Gal
 0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uran
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
 1,865.25 2.79 -0.15% -4.33% -4.52% 23.89% 2020-09-25
Silver
USD/t.oz
 23.100 0.11 -0.45% -13.69% -16.06% 29.78% 2020-09-25
Platina
USD/t.oz
 846.19 2.72 -0.32% -8.80% -8.90% -9.01% 2020-09-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
 1,003.7500 4.50 0.45% -3.79% 9.16% 12.97% 2020-09-25
Vete
USd/Bu
 547.5000 3.50 -0.64% -5.03% 2.91% 13.06% 2020-09-25
Palmolja
MYR/T
 2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Ost
USD/Lbs
 1.7620 0.00 0.11% 0.11% -15.85% -7.46% 2020-09-25
Mjölk
USD/CWT
 16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Ris
USD/cwt
 12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Socker
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 11.78% 2020-09-25
Virke
USD/1000 board feet
 607.60 29.00 5.01% 5.01% -29.21% 63.33% 2020-09-25
Kakao
USD/T
2,577.00 22.00 -0.85% -2.42% 2.02% 2.87% 2020-09-25
Kaffe
USd/Lbs
 114.20 3.05 2.74% 2.10% -7.00% 13.24% 2020-09-25
Bomull
USd/Lbs
 64.78 0.81 1.27% 1.03% -0.31% 9.43% 2020-09-25
Apelsinjuice
USd/Lbs
 105.35 1.55 -1.45% -10.95% -7.38% 8.05% 2020-09-25
Raps
CAD/T
 517.60 6.60 1.29% -2.58% 4.86% 15.64% 2020-09-25
Oat
USd/Bu
 285.2500 0.25 0.09% 0.80% 9.29% 5.55% 2020-09-25
Gummi
JPY/Kg
 217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Ylle
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Majs
USd/BU
 366.2500 3.25 0.90% -3.17% 7.56% -1.68% 2020-09-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Fjäderfän
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Nötkreatur
USd/Lbs
 140.2250 2.13 -1.49% -0.34% -1.58% -0.90% 2020-09-25
Bo - Nötkreatur
USd/Lbs
 107.7500 0.28 -0.25% 0.40% 3.56% 4.66% 2020-09-25
Luta - Hogs
USd/Lbs
 71.7500 2.30 3.31% 8.22% 29.16% 11.72% 2020-09-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
 2.9745 0.01 0.34% -4.14% 0.02% 16.19% 2020-09-25
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitumen
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Stål
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Kol
USD/T
 60.00 1.15 -1.88% 1.52% 15.94% -13.36% 2020-09-25
Palladium
USD/t.oz
 2,222.10 4.52 -0.20% -5.72% 1.12% 33.22% 2020-09-25
Aluminium
USD/T
 1,755.75 40.25 2.35% -2.21% 0.31% 1.08% 2020-09-25
Tro
USD/T
 17,062.50 382.50 -2.19% -5.86% -2.92% 4.68% 2020-09-25
Zink
USD/T
 2,363.50 47.00 -1.95% -7.21% -4.46% 2.67% 2020-09-25
Kobolt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Bly
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nickel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Järnmalm
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
neodym
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Rodium
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Sodaaska
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Järnmalm 62% Fe
USD/T
 122.9400 1.03 -0.83% -3.27% 0.39% 32.26% 2020-09-25
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Lme - Index
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Crb Index
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25