Ok
width
height
 Preview
Aluminum
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.7155 0.20 -0.33% 4.07% 3.26% 13.68% 2019-12-10
Brent 63.7265 0.15 -0.23% 4.25% 2.49% 5.86% 2019-12-10
Naturgas 2.2414 0.01 0.23% -8.37% -15.00% -49.14% 2019-12-10
Bensin 1.6454 0.01 -0.56% 4.80% 2.20% 14.28% 2019-12-10
Eldningsolja 1.9290 0.01 -0.35% 2.21% 0.77% 4.44% 2019-12-10
Etanol 1.3410 0.02 -1.26% 0.38% -7.20% 8.67% 2019-12-10
Nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
propan 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uran 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,468.42 5.19 0.36% -0.60% 0.88% 18.15% 2019-12-10
Silver 16.6804 0.04 0.25% -2.84% -1.04% 14.80% 2019-12-10
Platina 906.25 11.47 1.28% -0.38% 3.50% 15.93% 2019-12-10

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 897.9542 0.23 0.03% 3.12% -0.78% -1.86% 2019-12-10
Vete 532.3918 1.19 0.22% 0.36% 5.27% 4.44% 2019-12-10
Bomull 65.27 0.11 -0.17% 3.44% 1.52% -18.43% 2019-12-10
Ris 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Ost 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Palmolja 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Mjölk 19.50 0.01 -0.05% -4.46% -3.27% 42.23% 2019-12-10
Gummi 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Oat 297.0659 0.16 0.05% -3.27% -4.86% 4.05% 2019-12-10
Apelsinjuice 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Virke 399.40 6.70 -1.65% -2.35% 5.94% 26.23% 2019-12-09
Ylle 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakao 2,600.00 46.00 -1.74% -1.18% 2.65% 25.85% 2019-12-10
Raps 459.90 0.80 0.17% 1.55% 0.83% -5.27% 2019-12-10
Socker 13.37 0.01 -0.07% 3.97% 6.36% 4.21% 2019-12-10
Kaffe 129.55 2.25 1.77% 5.45% 22.22% 32.67% 2019-12-10
Majs 365.0199 0.38 0.10% -1.83% -2.21% -2.66% 2019-12-10

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 119.7751 0.39 -0.32% -0.76% -0.08% 1.18% 2019-12-10
Biff 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Fjäderfän 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Luta - Hogs 59.9281 0.28 -0.47% -0.52% -5.33% 10.06% 2019-12-10
Feeder Nötkreatur 141.3583 0.19 -0.14% -0.47% -4.21% -4.03% 2019-12-10

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7559 0.01 0.50% 5.45% 3.60% -0.37% 2019-12-10
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Stål 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Palladium 1,893.42 11.69 0.62% 2.01% 12.17% 52.27% 2019-12-10
Kobolt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Kol 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Bly 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Aluminium 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Tro 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Zink 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nickel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Järnmalm 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Järnmalm 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Rodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Litium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
Sodaaska 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Crb Index 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme - Index 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Aluminium - Terminskontrakt - Priser.