Cheese
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 62.4373 0.19 -0.30% 2.29% -3.21% -13.57% 2019-05-20
Brent 71.9726 0.08 -0.11% 2.48% -0.78% -9.15% 2019-05-20
Naturgas 2.6907 0.06 2.17% 2.66% 6.60% -4.25% 2019-05-20
Bensin 2.0259 0.02 -0.87% 3.17% -4.88% -10.22% 2019-05-20
Eldningsolja 2.0834 0.01 -0.70% 2.21% -0.98% -8.37% 2019-05-20
Etanol 1.3702 0.01 0.44% 4.99% 2.79% -7.98% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,278.49 0.70 -0.05% -1.63% 0.30% -1.07% 2019-05-20
Silver 14.3956 0.03 0.21% -2.50% -3.90% -12.65% 2019-05-20
Platina 816.20 2.70 0.33% -4.33% -8.86% -8.91% 2019-05-20
Palladium 1,317.17 7.17 0.55% -0.37% -4.97% 33.12% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 834.6121 11.25 1.37% 5.51% -4.83% -18.59% 2019-05-20
Vete 478.1969 12.25 2.63% 10.89% 9.74% -5.73% 2019-05-20
Bomull 66.27 0.28 0.42% 1.25% -14.15% -25.05% 2019-05-20
Ris 11.0174 0.06 -0.50% 2.77% 5.43% -9.92% 2019-05-20
Ost 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Palmolja 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Mjölk 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Kaffe 86.75 0.60 -0.69% -3.02% -3.82% -27.83% 2019-05-20
Socker 11.71 0.16 1.39% -1.10% -6.62% -3.22% 2019-05-20
Oat 291.9852 2.00 -0.68% -2.59% -0.35% 19.06% 2019-05-20
Raps 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Kakao 2,353.00 0.00 0.00% 2.13% 0.30% -10.02% 2019-05-20
Apelsinjuice 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Virke 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Ylle 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Majs 390.3217 6.50 1.70% 12.32% 10.03% -3.09% 2019-05-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.7526 0.48 0.43% -0.62% -13.05% 6.51% 2019-05-20
Luta - Hogs 92.3941 0.03 0.03% 10.32% 2.43% 24.86% 2019-05-20
Feeder Nötkreatur 133.9290 0.60 -0.45% -2.69% -11.61% 0.00% 2019-05-20
Biff 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjäderfän 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7368 0.01 -0.53% 0.27% -5.84% -11.30% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stål 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobolt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kol 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nickel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Järnmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Järnmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Sodaaska 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Litium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Lme - Index 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Crb Index 190.00 0.72 0.38% 1.57% -2.73% -9.67% 2019-05-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ost - Terminskontrakt - Priser.