Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ost - Terminskontrakt - Priser.

Ok
width
height
Cheese

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.1200 0.51 -1.26% 2.16% 5.05% -30.42% 2020-07-07
Brent 42.5900 0.51 -1.18% 3.50% 4.49% -33.57% 2020-07-07
Naturgas 1.8480 0.00 0.11% 7.19% 1.93% -23.10% 2020-07-07
Bensin 1.2307 0.01 -1.04% 1.19% 1.82% -35.27% 2020-07-07
Eldningsolja 1.2344 0.01 -0.92% 3.51% 9.13% -34.87% 2020-07-07
Etanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,784.05 0.49 0.03% -0.01% 5.04% 27.87% 2020-07-07
Silver 18.1800 0.03 -0.16% -0.11% 2.62% 21.00% 2020-07-07
Platina 819.29 6.06 0.75% 0.33% -1.61% 0.71% 2020-07-07

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 896.0000 1.50 -0.17% 1.44% 3.70% 2.37% 2020-07-07
Vete 485.2500 3.75 -0.77% -0.82% -5.22% -6.10% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Palmolja 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Mjölk 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Bomull 61.64 1.43 -2.27% 1.08% 1.36% -1.11% 2020-07-07
Raps 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Oat 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Ylle 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Socker 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Kaffe 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Apelsinjuice 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Virke 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Majs 345.5000 1.50 -0.43% 1.99% 3.75% -21.21% 2020-07-07

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjäderfän 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Nötkreatur 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Bo - Nötkreatur 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Luta - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7675 0.01 -0.40% 2.03% 7.14% 4.20% 2020-07-07
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Stål 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Järnmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tro 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Palladium 1,904.51 34.84 -1.80% -1.32% -5.84% 21.97% 2020-07-07
Kol 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Rodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Sodaaska 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Järnmalm 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb Index 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme - Index 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06