Cheese
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.8929 0.25 0.45% -6.19% -3.46% -17.67% 2019-07-22
Brent 62.9452 0.47 0.75% -5.32% -4.03% -13.84% 2019-07-22
Naturgas 2.3024 0.05 2.40% -4.39% -0.03% -15.38% 2019-07-22
Bensin 1.8280 0.01 -0.48% -5.30% -1.45% -12.59% 2019-07-22
Eldningsolja 1.8953 0.01 0.49% -2.89% -0.71% -10.52% 2019-07-22
Etanol 1.4604 0.01 -0.82% -6.26% -7.28% 2.06% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
propan 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uran 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,423.15 0.16 -0.01% 0.67% 0.28% 16.26% 2019-07-22
Silver 16.3645 0.13 0.79% 6.44% 6.06% 6.48% 2019-07-22
Platina 846.42 2.92 0.35% 0.82% 4.50% 1.86% 2019-07-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 894.4217 6.50 -0.72% -0.81% -1.60% 5.51% 2019-07-22
Vete 499.9900 2.25 -0.45% -1.53% -7.07% -2.68% 2019-07-22
Bomull 63.12 0.87 1.40% -0.91% 1.32% -27.84% 2019-07-22
Ris 11.9654 0.02 0.17% 2.44% 6.60% -0.21% 2019-07-22
Ost 1.8120 0.00 0.00% 0.06% 6.84% 21.20% 2019-07-22
Palmolja 2,405.00 2.00 0.08% 1.22% 0.17% 12.91% 2019-07-22
Mjölk 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
Gummi 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Apelsinjuice 103.25 0.85 -0.82% 1.98% 4.03% -38.49% 2019-07-22
Raps 449.80 0.20 0.04% 0.65% -0.51% -7.58% 2019-07-22
Ylle 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Te 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Kakao 2,524.00 57.00 2.31% 3.23% 0.48% 9.79% 2019-07-22
Kaffe 106.00 0.15 0.14% -2.57% 3.92% -5.06% 2019-07-22
Virke 344.90 8.80 -2.49% -4.19% -13.39% -27.74% 2019-07-22
Socker 11.61 0.02 0.17% -3.73% -5.38% 4.78% 2019-07-22
Oat 271.6308 0.25 -0.09% -3.42% 0.42% 17.34% 2019-07-22
Majs 427.5132 4.00 -0.93% -3.06% -4.31% 19.67% 2019-07-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.8519 0.05 0.05% -0.57% -0.30% -0.80% 2019-07-22
Luta - Hogs 83.5670 0.48 -0.57% 17.62% 5.45% 25.81% 2019-07-22
Biff 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Fjäderfän 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Feeder Nötkreatur 140.3183 0.23 0.16% -0.91% 4.17% -8.44% 2019-07-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7284 0.02 -0.78% 0.77% 0.84% -0.32% 2019-07-22
Bitumen 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Stål 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Palladium 1,520.50 15.00 1.00% -3.00% -0.94% 66.36% 2019-07-22
Kobolt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Kol 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Bly 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Tro 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nickel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molybden 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Järnmalm 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
neodym 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Järnmalm 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Rodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Litium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Sodaaska 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Lme - Index 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
Baltisk - Torr 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb Index 188.13 0.64 0.34% -2.10% -0.29% -4.74% 2019-07-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ost - Terminskontrakt - Priser.