Iron Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.5787 0.67 1.22% 1.18% -1.12% -16.34% 2019-08-19
Brent 59.3260 0.60 1.02% 1.29% -6.36% -17.84% 2019-08-19
Naturgas 2.1796 0.02 -0.95% 3.54% -5.73% -25.89% 2019-08-19
Bensin 1.6637 0.01 0.32% -0.09% -8.98% -17.44% 2019-08-19
Eldningsolja 1.8259 0.01 0.56% 1.11% -3.87% -13.62% 2019-08-19
Etanol 1.2865 0.02 -1.30% -3.70% -12.60% -5.05% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
propan 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,502.14 11.05 -0.73% -0.60% 5.43% 26.21% 2019-08-19
Silver 16.9700 0.08 -0.44% -0.50% 3.86% 15.35% 2019-08-19
Platina 854.88 10.38 1.23% 0.28% 1.29% 7.74% 2019-08-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 861.0508 6.75 -0.78% -0.05% -3.06% -2.35% 2019-08-19
Vete 468.0662 3.50 -0.74% -0.78% -3.94% -13.68% 2019-08-19
Bomull 59.45 0.63 -1.05% 2.45% -5.32% -28.46% 2019-08-19
Ris 11.1054 0.10 -0.89% -4.02% -6.83% 8.19% 2019-08-19
Palmolja 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Ost 1.8320 0.00 0.05% 0.33% 1.16% 17.14% 2019-08-19
Mjölk 17.63 0.01 0.06% 0.11% 1.26% 17.38% 2019-08-19
Gummi 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Apelsinjuice 98.80 0.00 0.00% -0.05% -4.12% -36.38% 2019-08-19
Kakao 2,123.00 12.00 0.57% -3.24% -16.15% -3.41% 2019-08-19
Kaffe 91.85 1.00 -1.08% -2.03% -12.61% -5.55% 2019-08-19
Virke 358.60 4.30 -1.18% 4.61% 4.24% -24.63% 2019-08-19
Ylle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Te 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Oat 271.1021 9.25 -3.30% -0.24% 1.63% 3.97% 2019-08-19
Raps 451.20 1.20 -0.27% -0.27% 0.94% -11.86% 2019-08-19
Socker 11.44 0.20 -1.72% -1.04% -1.04% 13.38% 2019-08-19
Majs 366.4805 5.25 -1.42% -4.87% -13.21% 1.24% 2019-08-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 101.6889 1.60 1.60% -5.89% -5.95% -6.77% 2019-08-19
Luta - Hogs 63.7778 1.65 2.66% -19.29% -22.22% 12.93% 2019-08-19
Biff 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Fjäderfän 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Feeder Nötkreatur 134.3213 0.53 -0.39% -3.30% -4.45% -10.23% 2019-08-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6015 0.01 0.37% 0.83% -4.16% -2.33% 2019-08-19
Stål 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Zink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Järnmalm 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Kol 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Palladium 1,475.10 27.10 1.87% 3.33% -3.49% 62.01% 2019-08-19
Kobolt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Bly 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Tro 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Litium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Sodaaska 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Järnmalm 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme - Index 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb Index 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Järnmalm - Terminskontrakt - Priser.