Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nafta - Terminskontrakt - Priser.

Ok
width
height
Naphtha

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 26.7500 1.59 -5.61% 33.15% -11.45% -57.91% 2020-04-06
Brent 32.8200 1.29 -3.78% 44.20% -1.85% -53.61% 2020-04-06
Naturgas 1.7150 0.07 3.94% 1.00% -11.05% -36.67% 2020-04-06
Bensin 0.7540 0.01 -1.66% 13.61% -36.48% -62.07% 2020-04-06
Eldningsolja 1.0827 0.05 -4.02% 4.81% -10.65% -47.37% 2020-04-06
Etanol 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,650.60 31.30 1.93% 2.22% -0.96% 27.25% 2020-04-06
Silver 14.7110 0.31 2.15% 5.06% -12.97% -3.50% 2020-04-06
Platina 731.34 10.84 1.50% 1.13% -18.81% -19.19% 2020-04-06

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 862.5000 3.75 0.44% -2.65% -0.23% -4.03% 2020-04-06
Vete 551.2500 5.25 0.96% -1.25% 5.35% 18.48% 2020-04-06
Ost 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Palmolja 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Mjölk 13.79 0.28 -1.99% -14.98% -15.40% -13.05% 2020-04-06
Apelsinjuice 109.30 3.20 -2.84% -8.46% 8.76% -1.93% 2020-04-06
Ylle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Oat 265.7500 2.00 -0.75% 1.24% 5.04% -7.57% 2020-04-06
Ris 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Raps 464.90 3.50 0.76% -0.56% 2.45% 2.29% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Virke 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Kakao 2,382.00 118.00 5.21% 5.17% -11.32% -1.98% 2020-04-06
Kaffe 115.50 0.60 0.52% -3.19% 6.01% 24.26% 2020-04-06
Socker 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Bomull 52.87 1.89 3.71% 4.28% -13.88% -33.01% 2020-04-06
Majs 333.5000 3.00 -0.89% -4.17% -11.24% -7.30% 2020-04-06

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjäderfän 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Nötkreatur 108.4000 0.30 -0.28% -9.44% -11.85% -26.12% 2020-04-06
Bo - Nötkreatur 79.0250 1.28 -1.59% -11.43% -18.64% -37.18% 2020-04-06
Luta - Hogs 49.8500 1.33 2.73% -16.60% -35.74% -36.58% 2020-04-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2270 0.03 1.53% 0.07% -10.76% -23.98% 2020-04-06
Litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Järnmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kol 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,126.06 62.44 -2.85% -8.65% -14.62% 53.67% 2020-04-06
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Järnmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06