Tea
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 56.0819 2.40 4.46% 7.27% -10.97% -14.43% 2019-06-20
Brent 63.9404 2.00 3.24% 4.29% -11.42% -12.47% 2019-06-20
Naturgas 2.2975 0.02 0.79% -1.18% -12.07% -22.77% 2019-06-20
Bensin 1.7748 0.04 2.24% 3.19% -12.11% -11.80% 2019-06-20
Eldningsolja 1.8835 0.05 2.83% 4.26% -9.42% -9.01% 2019-06-20
Etanol 1.5897 0.03 1.66% 2.62% 14.20% 11.95% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,386.51 23.83 1.75% 3.32% 8.77% 9.45% 2019-06-20
Silver 15.4035 0.24 1.55% 3.38% 6.64% -5.53% 2019-06-20
Platina 815.94 5.44 0.67% 1.05% 0.30% -5.29% 2019-06-20

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 911.4564 7.75 0.86% 2.64% 10.88% 3.52% 2019-06-20
Vete 526.0706 4.25 0.81% -1.76% 9.88% 6.22% 2019-06-20
Bomull 64.65 0.73 -1.12% -3.26% -3.97% -22.31% 2019-06-20
Ris 11.1644 0.21 -1.85% -4.17% -1.29% -12.06% 2019-06-20
Ost 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmolja 2,401.00 5.00 -0.21% 0.04% 19.57% 6.52% 2019-06-20
Mjölk 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Gummi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Oat 287.8152 2.25 0.79% -5.48% -6.71% 18.93% 2019-06-20
Apelsinjuice 102.90 4.10 4.15% 0.15% 5.00% -33.78% 2019-06-20
Raps 466.80 11.30 2.48% 2.26% 5.52% -11.09% 2019-06-20
Kakao 2,446.00 92.00 -3.62% -3.21% 0.00% -2.51% 2019-06-20
Kaffe 99.35 3.10 3.22% 2.05% 6.94% -11.77% 2019-06-20
Socker 12.44 0.06 -0.48% -2.43% 5.33% 4.80% 2019-06-20
Virke 391.00 19.00 -4.63% 10.20% 24.68% -28.52% 2019-06-19
Ylle 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Te 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Majs 446.0465 5.25 1.19% 0.92% 13.14% 24.94% 2019-06-20

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.7393 0.13 0.12% -0.83% -2.34% 0.08% 2019-06-20
Luta - Hogs 81.2064 0.48 -0.58% 2.76% -11.49% 0.91% 2019-06-20
Biff 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Fjäderfän 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Feeder Nötkreatur 136.2064 0.43 -0.31% -1.16% 1.53% -8.26% 2019-06-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7280 0.04 1.42% 2.52% 0.16% -9.82% 2019-06-20
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Stål 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kol 70.25 0.57 0.82% -4.66% -14.59% -33.57% 2019-06-20
Palladium 1,511.13 10.63 0.71% 4.61% 14.52% 58.90% 2019-06-20
Bly 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Tro 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Järnmalm 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Järnmalm 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Litium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Lme - Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Crb Index 186.77 2.92 1.59% 2.91% -1.73% -6.20% 2019-06-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Te - Terminskontrakt - Priser.