Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Te,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	39.9400	0.28	-0.70%	-0.92%	-3.78%	-24.13%	2020-10-01
Brent USD/Bbl	42.1700	1.14	2.78%	0.96%	-6.87%	-28.39%	2020-09-30
Naturgas USD/MMBtu	2.5560	0.04	1.63%	16.93%	-3.29%	11.96%	2020-09-30
Bensin USD/Gal	1.2030	0.01	1.21%	3.09%	-1.66%	-23.56%	2020-09-30
Eldningsolja USD/Gal	1.1489	0.04	3.84%	4.91%	-6.14%	-39.48%	2020-09-30
Etanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-7.21%	2020-09-30
Nafta USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29
propan USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	13.47%	2020-09-30

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,887.30	10.39	-0.55%	1.27%	-4.19%	27.64%	2020-09-30
Silver USD/t.oz	23.352	0.82	-3.41%	2.11%	-17.25%	35.49%	2020-09-30
Platina USD/t.oz	891.48	3.16	0.36%	5.01%	-1.56%	0.56%	2020-10-01

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	1,020.2500	28.50	2.87%	0.64%	7.37%	10.96%	2020-09-30
Vete USd/Bu	573.7500	24.25	4.41%	4.60%	5.66%	15.04%	2020-09-30
Ost USD/Lbs	2.0790	0.31	17.72%	18.53%	-1.42%	9.25%	2020-09-30
Palmolja MYR/T	2,510.00	34.00	-1.34%	-4.09%	-2.30%	4.58%	2020-09-30
Mjölk USD/CWT	19.53	0.00	0.00%	19.74%	17.44%	6.37%	2020-10-01
Oat USd/Bu	286.0000	9.00	3.25%	-0.17%	7.92%	1.42%	2020-09-30
Ris USD/cwt	12.4500	0.06	-0.48%	-0.32%	-0.32%	4.89%	2020-09-30
Gummi JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Ylle AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Te USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Socker USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.48%	2020-09-30
Kakao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	3.79%	2020-09-30
Kaffe USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	9.47%	2020-09-30
Apelsinjuice USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	15.14%	2020-09-30
Bomull USd/Lbs	64.49	0.49	0.77%	1.19%	0.12%	7.66%	2020-09-30
Raps CAD/T	520.40	8.40	1.64%	0.15%	4.46%	15.08%	2020-09-30
Virke USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	69.26%	2020-09-30
Majs USd/BU	378.0000	13.25	3.63%	2.72%	8.31%	-3.69%	2020-09-30

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Fjäderfän BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Nötkreatur USd/Lbs	141.0750	1.75	-1.22%	-0.55%	0.66%	0.07%	2020-09-30
Bo - Nötkreatur USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	3.66%	2020-09-30
Luta - Hogs USd/Lbs	73.0000	0.63	0.86%	5.04%	35.81%	16.71%	2020-09-30

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	3.0250	0.04	1.17%	2.28%	-0.12%	18.53%	2020-09-30
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stål CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kol USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,304.28	0.57	-0.02%	3.49%	2.52%	36.55%	2020-10-01
Aluminium USD/T	1,763.50	14.25	-0.80%	1.97%	-3.06%	1.35%	2020-09-30
Tro USD/T	17,465.00	12.50	0.07%	-1.36%	-3.67%	7.48%	2020-09-30
Zink USD/T	2,404.25	21.25	-0.88%	-0.25%	-5.79%	4.31%	2020-09-30
Kobolt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Bly USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nickel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Järnmalm USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
neodym CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Rodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29
Sodaaska CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Järnmalm 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.53%	2020-09-30
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Lme - Index Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb Index Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-14.03%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17285	0.0013	-0.11%
GBPUSD	1.29217	0.0056	0.44%
AUDUSD	0.71692	0.0028	0.39%
NZDUSD	0.66270	0.0029	0.45%
USDJPY	105.43	0.2450	-0.23%
USDCNY	6.78178	0.0356	-0.52%
USDCHF	0.92079	0.0013	0.15%
USDCAD	1.33070	0.0078	-0.58%
USDMXN	22.0833	0.3009	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.796	0.0954	-0.10%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,864	411	1.50%
S&P 500	3,372	37	1.10%
NASDAQ 100	11,461	139	1.23%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Faktisk	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Faktisk	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]

Te - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Te - Terminskontrakt - Priser.