Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Te - Terminskontrakt - Priser.

Ok
width
height
 Preview
Tea

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 26.6500 1.69 -5.96% 32.65% -11.78% -58.06% 2020-04-06
Brent 32.6500 1.46 -4.28% 43.45% -2.36% -53.85% 2020-04-06
Naturgas 1.7160 0.07 4.00% 1.06% -11.00% -36.63% 2020-04-06
Bensin 0.7498 0.02 -2.20% 12.97% -36.83% -62.28% 2020-04-06
Eldningsolja 1.0758 0.05 -4.64% 4.14% -11.22% -47.70% 2020-04-06
Etanol 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,650.75 31.45 1.94% 2.23% -0.95% 27.26% 2020-04-06
Silver 14.7400 0.34 2.35% 5.27% -12.79% -3.31% 2020-04-06
Platina 730.82 10.32 1.43% 1.06% -18.87% -19.25% 2020-04-06

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 863.2500 4.75 0.55% -2.57% -0.14% -3.95% 2020-04-06
Vete 551.2500 5.25 0.96% -1.25% 5.35% 18.48% 2020-04-06
Ost 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Palmolja 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Mjölk 13.68 0.39 -2.77% -15.66% -16.07% -13.75% 2020-04-06
Apelsinjuice 109.55 2.95 -2.62% -8.25% 9.01% -1.70% 2020-04-06
Ylle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Ris 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Raps 464.20 2.80 0.61% -0.71% 2.29% 2.13% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Kaffe 116.35 1.45 1.26% -2.47% 6.79% 25.17% 2020-04-06
Virke 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Socker 10.42 0.11 1.07% -2.89% -17.37% -17.10% 2020-04-06
Bomull 53.05 2.07 4.06% 4.64% -13.59% -32.78% 2020-04-06
Kakao 2,390.00 126.00 5.57% 5.52% -11.02% -1.65% 2020-04-06
Oat 266.7500 1.00 -0.37% 1.62% 5.43% -7.22% 2020-04-06
Majs 333.5000 3.00 -0.89% -4.17% -11.24% -7.30% 2020-04-06

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjäderfän 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Nötkreatur 110.3500 1.65 1.52% -7.81% -10.27% -24.79% 2020-04-06
Bo - Nötkreatur 80.7500 0.45 0.56% -9.50% -16.86% -35.81% 2020-04-06
Luta - Hogs 50.6000 2.08 4.28% -15.35% -34.77% -35.62% 2020-04-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2280 0.03 1.57% 0.11% -10.72% -23.95% 2020-04-06
Litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Järnmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kol 63.30 0.52 -0.81% -10.44% -4.74% -23.85% 2020-04-06
Palladium 2,128.63 59.87 -2.74% -8.53% -14.52% 53.86% 2020-04-06
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Järnmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Rodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06