Ok
width
height
 Preview
Tea

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Te - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 61.1500 0.13 -0.21% -3.75% 7.56% 26.03% 2021-03-04
Brent
USD/Bbl
 63.9600 0.11 -0.17% -3.25% 7.79% 23.47% 2021-03-04
Naturgas
USD/MMBtu
2.8000 0.02 -0.57% 0.83% -2.20% 10.28% 2021-03-04
Bensin
USD/Gal
 1.9381 0.01 -0.70% -1.94% 17.51% 37.44% 2021-03-04
Eldningsolja
USD/Gal
 1.8318 0.00 -0.21% -3.48% 6.89% 23.44% 2021-03-04
Etanol
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Nafta
USD/T
 570.61 9.65 1.72% 2.97% 7.30% 31.87% 2021-03-03
propan
USD/Gal
 0.97 0.00 -0.19% 5.89% 16.39% 49.91% 2021-03-03
Uran
USD/Lbs
 27.6000 0.25 -0.90% -3.50% -7.85% -10.10% 2021-03-03

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,714.50 3.55 0.21% -3.13% -5.36% -9.60% 2021-03-04
Silver
USD/t.oz
 26.193 0.11 0.43% -4.41% -2.37% -0.63% 2021-03-04
Platina
USD/t.oz
 1,161.36 5.64 -0.48% -4.52% 3.36% 8.95% 2021-03-04

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,415.0000 5.75 0.41% 0.59% 3.15% 7.48% 2021-03-04
Vete
USd/Bu
 652.2500 0.25 0.04% -2.90% 1.72% 1.83% 2021-03-04
Palmolja
MYR/T
 3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Ost
USD/Lbs
 1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Mjölk
USD/CWT
 16.40 0.75 4.79% 5.20% 5.53% 3.80% 2021-03-03
Gummi
JPY/Kg
 267.00 0.80 -0.30% -5.59% 8.98% -0.67% 2021-03-04
Apelsinjuice
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kaffe
USd/Lbs
 130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
Virke
USD/1000 board feet
 976.60 13.90 -1.40% -3.38% 10.53% 11.85% 2021-03-03
Oat
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Ylle
AUD/100Kg
 1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Bomull
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Ris
USD/cwt
 13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
Raps
CAD/T
 828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
Socker
USd/Lbs
 16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
Te
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-03
Majs
USd/BU
 550.5000 10.25 -1.83% -1.56% 0.09% 13.74% 2021-03-04

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.27 0.00 0.00% 1.42% -0.41% 6.23% 2021-03-03
Feeder Nötkreatur
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Bo - Nötkreatur
USd/Lbs
 119.3250 0.08 -0.06% -2.37% 2.47% 3.74% 2021-03-03
Luta - Hogs
USd/Lbs
 88.1000 2.75 3.22% -1.48% 24.04% 25.36% 2021-03-03
Fjäderfän
BRL/Kgs
 6.36 0.00 0.00% 4.61% 0.47% 5.82% 2021-03-03

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.1375 0.00 -0.08% -3.40% 16.24% 17.61% 2021-03-04
Litium
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-04
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stål
CNY/T
 4,849.00 224.00 4.84% 7.78% 18.07% 14.91% 2021-03-03
Kol
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
 2,351.92 1.58 -0.07% -2.03% 0.64% -3.91% 2021-03-04
Kobolt
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-03
Bly
USD/T
 2,061.50 0.00 0.00% -1.88% 2.12% 4.34% 2021-03-03
Aluminium
USD/T
 2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
Tro
USD/T
 23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
Zink
USD/T
 2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
Nickel
USD/T
 18,627.75 0.00 0.00% -3.53% 5.84% 12.53% 2021-03-03
Molybden
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Järnmalm
USD/T
 175.00 2.00 1.16% 0.57% 17.85% 10.41% 2021-03-03
Sodaaska
CNY/T
 1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
neodym
CNY/T
 885,000.00 35,000.00 4.12% 16.07% 24.65% 42.17% 2021-03-03
Järnmalm 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rodium
USD/t oz.
 28,350.00 450.00 1.61% 18.62% 38.29% 66.76% 2021-03-03
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-03

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 201.87 0.02 -0.01% -1.32% 6.10% 13.22% 2021-03-03
Lme - Index
Index Points
 3,866.70 51.00 -1.30% -1.84% 11.76% 13.24% 2021-03-03
S&P GSCI
Index Points
 2,270.10 0.00 0.00% -1.91% 5.83% 14.83% 2021-03-03