Ok
width
height
Corn

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Majs - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
64.8400 0.08 -0.12% -1.29% 8.61% 33.64% 2021-05-11
Brent
USD/Bbl
68.1700 0.15 -0.22% -1.03% 7.73% 31.60% 2021-05-11
Naturgas
USD/MMBtu
2.9100 0.02 -0.72% -1.92% 13.63% 14.61% 2021-05-11
Bensin
USD/Gal
2.1275 0.01 -0.28% -1.10% 7.99% 50.88% 2021-05-11
Eldningsolja
USD/Gal
2.0208 0.00 0.21% 1.10% 11.77% 36.17% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
propan
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uran
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,831.77 3.67 -0.20% 3.00% 5.73% -3.41% 2021-05-11
Silver
USD/t.oz
27.380 0.07 0.26% 3.20% 10.20% 3.88% 2021-05-11
Platina
USD/t.oz
1,227.25 19.67 -1.58% -0.83% 4.89% 15.13% 2021-05-11

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,648.2500 28.25 1.74% 4.52% 19.27% 26.13% 2021-05-11
Vete
USd/Bu
758.2500 19.00 2.57% 2.88% 20.74% 18.38% 2021-05-11
Virke
USD/1000 board feet
1,555.50 45.50 -2.84% -3.33% 34.38% 78.16% 2021-05-11
Ost
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Palmolja
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Mjölk
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Ylle
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Ris
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Raps
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kaffe
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Apelsinjuice
USd/Lbs
114.70 1.15 1.01% 8.88% 4.94% -6.94% 2021-05-11
Bomull
USd/Lbs
88.40 0.07 -0.08% 2.31% 10.31% 13.16% 2021-05-11
Socker
USd/Lbs
18.02 0.53 3.03% 5.26% 17.39% 16.33% 2021-05-11
Gummi
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Oat
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Kakao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Majs
USd/BU
768.2500 20.25 2.71% 3.16% 35.02% 58.73% 2021-05-11

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Fjäderfän
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Nötkreatur
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Bo - Nötkreatur
USd/Lbs
118.2250 2.20 1.90% 4.60% -3.67% 2.78% 2021-05-11
Luta - Hogs
USd/Lbs
111.7500 0.15 -0.13% 0.95% 7.94% 59.02% 2021-05-11

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.7745 0.04 0.87% 5.26% 18.47% 35.68% 2021-05-11
Kol
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Stål
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Järnmalm
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Palladium
USD/t.oz
2,940.93 19.15 -0.65% -1.43% 9.91% 20.15% 2021-05-11
Aluminium
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Tro
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zink
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Kobolt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Bly
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nickel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Järnmalm 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rodium
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Sodaaska
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme - Index
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10