Majs - Terminskontrakt - Priser


Corn
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 66.5008 0.18 0.27% -0.80% -2.05% 39.59% 2018-08-21
Brent 72.2365 0.09 -0.12% -0.31% -1.13% 39.26% 2018-08-21
Naturgas 2.9603 0.02 0.71% 0.04% 8.80% 0.73% 2018-08-21
Bensin 2.0146 0.00 -0.02% -0.96% -3.67% 26.64% 2018-08-21
Eldningsolja 2.1140 0.00 -0.15% -0.69% -0.19% 32.85% 2018-08-21
Etanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,195.61 3.48 0.29% 0.17% -2.33% -6.91% 2018-08-21
Silver 14.8012 0.07 0.49% -1.06% -3.69% -12.75% 2018-08-21
Platina 794.24 0.74 0.09% -0.44% -4.42% -18.50% 2018-08-21
Palladium 909.85 0.65 -0.07% 1.43% -0.45% -2.43% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 874.8046 5.25 -0.60% 1.19% 3.19% -6.31% 2018-08-21
Vete 537.8235 3.50 -0.65% -0.72% 4.69% 33.70% 2018-08-21
Bomull 82.92 0.18 -0.22% -0.59% -5.20% 20.38% 2018-08-21
Ris 10.2008 0.07 -0.63% -1.01% -14.92% -18.39% 2018-08-21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
Kaffe 97.25 3.95 -3.90% -8.47% -12.90% -22.73% 2018-08-20
Ylle 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Socker 10.09 0.09 -0.88% -2.04% -8.94% -25.37% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
Apelsinjuice 156.10 0.80 0.52% -1.51% -7.00% 18.35% 2018-08-20
Virke 476.20 0.40 0.08% 10.77% -0.23% 29.54% 2018-08-20
Gummi 162.10 0.30 -0.18% -0.67% -0.61% -22.92% 2018-08-21
Raps 510.20 1.70 -0.33% 0.51% 4.83% 0.67% 2018-08-21
Oat 258.5145 2.25 -0.86% -0.67% 11.67% 8.17% 2018-08-21
Kakao 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% 2018-08-20
Majs 362.0123 0.50 -0.14% -0.07% 1.33% 4.63% 2018-08-21

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.0750 0.35 -0.32% 1.75% 0.32% 2.20% 2018-08-20
Luta - Hogs 56.4750 2.13 -3.63% 1.71% -14.98% -11.59% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
Biff 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Feeder Nötkreatur 149.6250 1.15 -0.76% 0.66% -2.37% 5.31% 2018-08-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6687 0.00 0.06% -0.26% -2.50% -10.64% 2018-08-21
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Stål 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Kobolt 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
Bly 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
Aluminium 2,055.00 25.00 1.23% -2.38% 1.38% -0.96% 2018-08-20
Zink 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
Nickel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
Järnmalm 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Tro 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Kol 106.50 1.35 -1.25% -0.19% -9.34% 14.70% 2018-08-20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Crb Index 194.34 0.42 0.22% -0.58% -1.60% 8.81% 2018-08-20
Lme - Index 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Majs - Terminskontrakt - Priser.