Palm Oil
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.3757 0.65 -1.21% 2.43% 16.75% -17.21% 2019-01-22
Brent 62.0066 0.63 -1.00% 2.25% 15.40% -11.37% 2019-01-22
Naturgas 3.3239 0.01 0.31% -5.06% -4.13% -3.49% 2019-01-22
Bensin 1.4328 0.02 -1.19% 1.52% 14.73% -24.93% 2019-01-22
Eldningsolja 1.9077 0.02 -0.89% 1.90% 14.77% -8.55% 2019-01-22
Etanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% 2019-01-22
Nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,279.54 1.18 -0.09% -0.75% 0.87% -4.58% 2019-01-22
Silver 15.2059 0.01 -0.10% -2.38% 3.23% -10.79% 2019-01-22
Platina 787.50 3.50 -0.44% -0.76% 0.64% -21.74% 2019-01-22
Palladium 1,358.48 3.02 -0.22% 3.07% 9.01% 24.41% 2019-01-22
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
Rodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 915.6528 0.70 -0.08% 2.51% 3.58% -7.16% 2019-01-22
Vete 516.9427 0.35 -0.07% 1.16% 0.09% 22.64% 2019-01-22
Bomull 73.78 0.11 -0.15% 1.96% 1.70% -10.31% 2019-01-22
Ris 10.5800 0.01 0.05% 1.93% 1.54% -12.79% 2019-01-22
Palmolja 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Mjölk 14.00 0.01 0.07% -0.36% 1.23% 0.72% 2019-01-22
Gummi 206.20 4.90 2.43% 9.68% 20.58% 3.62% 2019-01-22
Oat 298.0191 0.05 -0.02% 1.89% 8.08% 10.38% 2019-01-22
Apelsinjuice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Virke 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Socker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Ylle 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Te 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Raps 483.00 0.40 0.08% 1.51% 1.94% -2.64% 2019-01-22
Majs 380.1484 0.52 -0.14% 2.40% 0.63% 8.23% 2019-01-22

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Luta - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Biff 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Fjäderfän 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder Nötkreatur 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6889 0.01 -0.37% 1.45% 0.76% -13.46% 2019-01-22
Bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Stål 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Kobolt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.25% 2019-01-18
Tro 20,735.00 95.00 -0.46% 1.35% 6.77% -0.65% 2019-01-18
Zink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.02% 2019-01-18
Kol 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Bly 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Nickel 11,771.50 0.00 0.00% 3.13% 8.31% -7.48% 2019-01-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Järnmalm 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Sodaaska 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Järnmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Crb Index 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Lme - Index 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Palmolja - Terminskontrakt - Priser.