Ok
width
height
Palm Oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Palmolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
53.1900 0.42 0.80% 0.40% 11.70% 9.62% 2021-01-26
Brent
USD/Bbl
56.3000 0.42 0.75% 0.72% 10.61% 8.69% 2021-01-26
Naturgas
USD/MMBtu
2.6540 0.05 2.04% 4.24% 14.10% 4.53% 2021-01-26
Bensin
USD/Gal
1.5866 0.03 1.63% 3.15% 16.01% 12.52% 2021-01-26
Eldningsolja
USD/Gal
1.6059 0.01 0.75% 0.45% 8.58% 8.21% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
propan
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uran
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,855.54 0.55 0.03% 0.88% -0.84% -2.16% 2021-01-26
Silver
USD/t.oz
25.446 0.15 0.58% 1.01% -2.73% -3.46% 2021-01-26
Platina
USD/t.oz
1,093.69 4.60 -0.42% 0.98% 6.08% 2.60% 2021-01-26

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,354.0000 7.50 0.56% -2.43% 8.15% 2.85% 2021-01-26
Vete
USd/Bu
647.7500 0.75 -0.12% -3.64% 5.45% 1.13% 2021-01-26
Palmolja
MYR/T
3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Ost
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
Mjölk
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Gummi
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Apelsinjuice
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kaffe
USd/Lbs
123.65 0.40 0.32% -2.75% 0.24% -3.59% 2021-01-26
Virke
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Oat
USd/Bu
353.0000 1.50 -0.42% -2.62% 4.83% -2.15% 2021-01-26
Ylle
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bomull
USd/Lbs
81.85 0.48 -0.58% 0.86% 7.20% 4.77% 2021-01-26
Kakao
USD/T
2,512.00 4.00 0.16% -3.01% -1.88% -3.50% 2021-01-26
Ris
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Raps
CAD/T
699.00 23.30 3.45% 5.24% 9.63% 11.04% 2021-01-26
Socker
USd/Lbs
15.75 0.01 0.06% -2.17% 5.14% 1.68% 2021-01-26
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Majs
USd/BU
518.2500 6.75 1.32% -1.47% 13.53% 7.08% 2021-01-26

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Nötkreatur
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Bo - Nötkreatur
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Luta - Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Fjäderfän
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.6220 0.02 -0.49% -0.14% 1.40% 2.96% 2021-01-26
Litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitumen
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stål
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kol
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,317.43 16.93 -0.73% -1.48% -0.27% -5.32% 2021-01-26
Kobolt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Bly
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,017.25 7.92 0.39% 2.84% 1.73% 1.84% 2021-01-26
Tro
USD/T
22,670.00 222.50 0.99% 7.19% 12.24% 11.59% 2021-01-26
Zink
USD/T
2,668.25 34.50 -1.28% -0.83% -3.32% -3.01% 2021-01-26
Nickel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Järnmalm
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Sodaaska
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodym
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Järnmalm 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme - Index
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25