Palm Oil
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 69.3350 0.30 -0.43% -3.59% -3.81% 32.14% 2018-10-23
Brent 79.6808 0.58 -0.72% -2.12% -1.87% 36.60% 2018-10-23
Naturgas 3.1527 0.01 0.21% -2.66% 3.78% 6.01% 2018-10-23
Bensin 1.8984 0.02 -0.80% -3.99% -7.61% 10.66% 2018-10-23
Eldningsolja 2.3142 0.02 -0.65% -1.11% 1.24% 27.00% 2018-10-23
Etanol 1.2583 0.00 0.17% -2.00% 0.66% -11.39% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,224.10 2.57 0.21% 0.01% 2.14% -4.09% 2018-10-23
Silver 14.5518 0.06 -0.41% -0.62% 2.30% -14.10% 2018-10-23
Platina 816.49 3.51 -0.43% -2.45% -0.91% -11.25% 2018-10-23
Palladium 1,116.70 5.05 -0.45% 3.49% 5.45% 16.02% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 855.3830 3.25 -0.38% -3.32% 1.71% -12.31% 2018-10-23
Vete 507.8575 0.25 -0.05% -2.99% -3.63% 15.95% 2018-10-23
Bomull 79.91 0.11 -0.14% 2.02% 1.50% 14.91% 2018-10-23
Ris 10.8350 0.20 -1.81% -0.46% 10.22% -9.03% 2018-10-22
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Palm Oil 2,135.00 10.00 -0.47% -0.23% -0.09% -22.42% 2018-10-23
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
Kaffe 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
Ylle 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Socker 13.82 0.07 -0.50% 2.90% 33.14% -0.43% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Apelsinjuice 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
Virke 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
Raps 497.70 6.20 1.26% 1.06% 1.72% -0.78% 2018-10-23
Gummi 144.50 3.90 -2.63% -7.79% -1.70% -27.39% 2018-10-23
Oat 294.7697 0.98 -0.33% -2.47% 13.70% 6.42% 2018-10-23
Kakao 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
Majs 370.2007 0.49 -0.13% -1.35% 2.69% 4.95% 2018-10-23

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.8250 0.58 0.51% -0.49% 0.58% -0.70% 2018-10-22
Luta - Hogs 53.2500 1.65 3.20% -6.17% -12.70% -16.83% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Biff 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Feeder Nötkreatur 155.9417 1.07 0.69% 0.54% -0.32% 0.53% 2018-10-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7644 0.02 -0.56% -0.22% -1.83% -13.25% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Tro 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Bly 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Aluminium 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Zink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nickel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Järnmalm 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Kol 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Kobolt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Crb Index 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
Lme - Index 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22