Avic Shenyang Aircraft - Lagerpris

Lagerpris
45.54
Daglig förändring
0.22 0.49%
Månadsvis
-5.48%
Årligen
20.22%
Q1 Prognos
44.95


Pris Chg Dag År Datum
Sany Heavy Industry 20.37 0.51 2.57% 45.81% 2025-03-10
Tbea 12.14 -0.09 -0.74% -25.29% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
NARI Technology 22.44 -0.46 -2.01% -9.70% 2025-03-10
Avic Shenyang Aircraft 45.54 0.22 0.49% 20.22% 2025-03-10
Avic Aviation Engine 38.15 0.24 0.63% 9.25% 2025-03-10
China Railway Cons 8.21 -0.08 -0.97% -3.07% 2025-03-10
China Railway 5.76 -0.06 -1.03% -11.38% 2025-03-10
Metallurgical 3.09 -0.01 -0.32% -7.49% 2025-03-10
China State 5.37 -0.04 -0.74% 1.32% 2025-03-10
Power Construction Corporation of China 4.78 -0.07 -1.44% -9.13% 2025-03-10
Shanghai Electric 8.24 0.04 0.49% 95.26% 2025-03-10
China Communications Construction 9.33 -0.08 -0.85% 12.27% 2025-03-10
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Embraer 73.68 -1.04 -1.39% 174.52% 2025-03-07
Elbit Systems 128,000.00 -950.00 -0.74% 66.58% 2025-03-09
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
L3Harris Technologies 213.79 -0.18 -0.08% 0.36% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Reliance Worldwide Corporation 5.05 0.12 2.33% -11.34% 2025-03-10
Yangzijiang Shipbuilding Holdings 2.40 0.01 0.42% 30.43% 2025-03-10

Pris Dag År Datum
SHANGHAI 3353 -19.96 -0.59% 9.26% 2025-03-10